HANARO e커머스 322400

10,430-0.52%KOSPI · 직전 거래일 종가

HANARO e커머스(322400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,430원으로 -0.52% 변동했으며, 거래량은 1,386주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,360	10,620	10,345	10,430	1,386
20260806	10,480	10,485	10,375	10,485	1,551
20260805	10,700	10,760	10,500	10,565	8,570
20260804	10,295	10,560	10,270	10,560	5,842
20260803	10,065	10,285	10,010	10,205	3,557
20260731	10,010	10,285	9,870	10,285	6,271
20260730	9,930	10,155	9,690	9,905	17,292
20260729	10,405	10,430	9,650	9,940	11,411
20260728	10,610	10,795	10,175	10,295	4,620
20260727	10,630	10,825	10,445	10,825	11,031
20260724	10,555	10,575	10,280	10,385	400
20260723	10,205	10,650	10,160	10,610	5,726
20260722	10,175	10,340	10,125	10,150	1,329
20260721	9,835	10,080	9,745	10,065	1,362
20260720	10,155	10,155	9,735	9,860	1,438
20260716	10,180	10,290	10,020	10,280	7,522
20260715	10,150	10,325	10,135	10,180	888
20260714	10,105	10,165	9,820	9,980	5,139
20260713	10,480	10,565	10,160	10,160	2,676
20260710	10,130	10,510	10,130	10,415	12,895
20260709	10,215	10,260	9,915	10,020	903
20260708	10,455	10,455	10,100	10,265	1,319
20260707	10,585	10,720	10,355	10,510	6,157
20260706	10,535	10,700	10,360	10,475	3,456
20260703	10,480	10,590	10,260	10,590	3,672
20260702	10,550	10,810	10,320	10,535	34,086
20260701	10,605	10,670	10,385	10,610	16,884
20260630	10,700	10,700	10,440	10,495	8,839
20260629	10,210	10,765	10,155	10,755	8,275
20260626	10,510	10,510	9,905	10,210	9,825

HANARO e커머스 관련 뉴스

뉴스가 없습니다.