eztowell

오로스테크놀로지 322310

13,590-4.30%KOSDAQ · 직전 거래일 종가

오로스테크놀로지(322310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,590원으로 -4.30% 변동했으며, 거래량은 131,440주, 거래대금은 18억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,30014,65013,32013,590131,440
2026080614,73014,75013,65014,200136,997
2026080514,71015,45014,45014,75071,686
2026080413,80014,40013,36014,290179,399
2026080313,62014,84013,10013,760178,601
2026073111,83013,79011,74013,620212,544
2026073011,43012,56010,91011,150345,226
2026072914,22014,58011,49012,120263,971
2026072815,36015,53013,88014,220140,981
2026072716,08016,69015,63016,16071,172
2026072417,13017,13015,53015,620108,442
2026072316,71017,59016,71017,36089,028
2026072217,40017,73016,45016,470106,037
2026072116,38016,87015,76016,56061,837
2026072017,10017,94016,35016,53082,794
2026071619,40019,40018,03018,05075,018
2026071518,70020,20018,50019,890112,428
2026071418,59018,85017,00018,000127,655
2026071318,90021,65018,52018,600146,221
2026071017,97019,05017,30018,85092,365
2026070917,26018,10016,67017,04062,362
2026070818,80019,05017,00017,200138,789
2026070718,53020,20018,21018,80094,555
2026070619,89020,40018,27019,14090,855
2026070319,44019,88017,90019,31098,412
2026070221,95022,30019,28019,450116,459
2026070122,60024,45021,15022,950114,114
2026063021,90023,60021,80022,30059,329
2026062919,65022,45019,65022,050119,824
2026062620,75022,60019,19019,580234,747

오로스테크놀로지 관련 뉴스