eztowell

KBG 318000

2,975+3.30%KOSDAQ · 직전 거래일 종가

KBG(318000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,975원으로 +3.30% 변동했으며, 거래량은 15,924주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8902,9902,8802,97515,924
202608062,8352,9002,8152,88010,227
202608052,8352,9002,7952,8357,178
202608042,7652,8302,7652,8305,945
202608032,7802,8402,7452,81013,928
202607312,6302,7502,6302,7459,827
202607302,5502,7202,5452,68022,763
202607292,8202,8752,5952,59554,329
202607282,8202,9402,8202,88015,217
202607272,9252,9352,9052,9253,229
202607242,9702,9702,8702,9257,294
202607232,9152,9702,9052,9407,914
202607222,8702,9802,8502,9205,423
202607212,8202,9652,8202,89011,473
202607202,8552,9202,8252,8656,741
202607162,9303,0402,9202,9256,537
202607152,9153,1002,8552,92010,568
202607142,9952,9952,8252,91593,560
202607133,0803,1452,9152,93512,732
202607102,9603,1102,9603,0806,120
202607092,9003,0202,9003,0108,431
202607083,0203,1002,9302,99020,026
202607072,9203,1452,9203,02014,833
202607063,0653,1302,9703,1255,186
202607032,8653,0702,8653,06020,037
202607022,9953,0352,8802,88015,576
202607012,8953,1002,8953,02011,011
202606302,9503,0102,8952,89510,654
202606292,8102,9952,8102,9707,451
202606262,9953,0502,8152,83530,404

KBG 관련 뉴스