KODEX Top5PlusTR 315930

75,520-1.12%KOSPI · 직전 거래일 종가

KODEX Top5PlusTR(315930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 75,520원으로 -1.12% 변동했으며, 거래량은 57,401주, 거래대금은 44억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	76,435	77,275	74,525	75,520	57,401
20260806	77,620	78,955	75,310	76,375	5,040,102
20260805	79,915	80,375	78,695	79,180	27,421
20260804	77,260	77,270	73,905	76,885	46,423
20260803	76,925	77,330	75,490	76,210	24,218
20260731	77,000	81,605	74,780	81,605	111,940
20260730	68,385	73,155	67,940	69,000	150,434
20260729	74,015	75,315	64,755	69,410	320,439
20260728	77,155	77,485	72,450	72,765	92,210
20260727	82,010	82,010	78,445	80,690	28,708
20260724	83,860	83,860	79,015	79,705	64,410
20260723	84,095	85,310	83,225	84,900	30,161
20260722	84,955	86,150	82,155	82,170	37,933
20260721	78,710	82,205	77,230	81,500	46,582
20260720	79,160	82,005	77,875	78,605	120,177
20260716	83,710	84,570	81,000	82,650	103,127
20260715	87,845	88,875	86,325	86,970	61,319
20260714	82,280	84,260	78,515	82,800	230,308
20260713	88,895	90,230	82,480	82,640	116,163
20260710	89,620	91,995	88,930	89,025	91,643
20260709	89,710	89,860	84,450	86,855	131,079
20260708	88,715	93,035	86,300	87,000	171,772
20260707	92,950	93,500	87,405	90,500	112,692
20260706	94,960	97,200	91,980	94,245	134,556
20260703	88,940	94,510	86,200	93,880	156,573
20260702	89,860	93,815	88,150	89,300	158,144
20260701	97,605	98,170	92,285	94,330	83,297
20260630	95,885	98,765	94,110	96,800	69,553
20260629	94,290	97,340	92,450	95,990	92,215
20260626	100,190	100,265	92,525	95,975	125,010

KODEX Top5PlusTR 관련 뉴스

뉴스가 없습니다.