TIGER 200커뮤니케이션서비스 315270

20,280-0.56%KOSPI · 직전 거래일 종가

TIGER 200커뮤니케이션서비스(315270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,280원으로 -0.56% 변동했으며, 거래량은 28,389주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,395	20,630	20,135	20,280	28,389
20260806	20,400	20,465	20,100	20,395	19,147
20260805	20,585	20,910	20,320	20,555	34,603
20260804	19,935	20,510	19,790	20,510	22,355
20260803	19,410	19,610	19,280	19,280	25,501
20260731	19,930	19,930	19,215	19,485	31,411
20260730	19,155	19,615	19,065	19,130	1,853
20260729	19,810	19,810	18,611	18,929	183,201
20260728	20,492	20,756	19,472	19,472	4,950
20260727	21,164	21,248	20,502	21,010	15,346
20260724	20,427	20,572	20,014	20,472	23,040
20260723	19,641	20,681	19,641	20,681	12,807
20260722	19,542	20,024	19,467	19,497	6,462
20260721	18,954	19,308	18,666	19,158	14,153
20260720	19,119	19,119	18,810	18,860	1,257
20260716	19,143	19,377	19,044	19,318	14,439
20260715	19,223	19,357	19,044	19,044	19,292
20260714	19,153	19,208	18,820	18,820	1,095
20260713	19,761	19,770	19,089	19,134	19,389
20260710	19,870	20,099	19,780	19,780	198
20260709	19,880	19,910	19,153	19,382	31,733
20260708	19,994	19,994	19,278	19,621	53,127
20260707	19,661	20,029	19,557	20,029	47,972
20260706	19,696	19,716	19,343	19,561	35,287
20260703	19,994	19,994	19,248	19,631	34,626
20260702	19,596	20,139	19,278	19,865	12,820
20260701	19,785	19,840	19,397	19,561	38,634
20260630	19,770	19,785	19,487	19,532	14,209
20260629	18,750	19,984	18,750	19,696	2,041
20260626	19,293	19,293	18,447	18,696	9,041

TIGER 200커뮤니케이션서비스 관련 뉴스

뉴스가 없습니다.