TIGER MSCI Korea TR 310970

43,405-1.43%KOSPI · 직전 거래일 종가

TIGER MSCI Korea TR(310970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,405원으로 -1.43% 변동했으며, 거래량은 28,903주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,405	44,930	42,920	43,405	28,903
20260806	45,490	45,995	43,710	44,035	9,500
20260805	47,345	47,345	46,150	46,705	18,219
20260804	45,145	45,420	42,840	44,940	24,621
20260803	45,810	45,810	44,150	44,415	28,777
20260731	45,500	47,480	43,860	47,300	98,334
20260730	39,285	41,950	38,440	39,060	216,233
20260729	42,200	43,905	36,480	39,515	82,290
20260728	44,895	45,310	42,025	42,200	73,590
20260727	48,275	48,495	46,260	47,980	62,729
20260724	49,590	49,965	46,990	47,145	39,101
20260723	50,060	50,680	49,180	50,405	33,362
20260722	50,775	51,350	48,535	48,590	11,373
20260721	46,495	48,835	45,705	48,315	23,108
20260720	45,995	48,480	45,730	46,330	42,937
20260716	49,790	49,795	47,795	48,380	79,950
20260715	52,490	53,455	51,285	52,235	135,385
20260714	47,720	49,780	45,735	49,125	106,608
20260713	53,665	54,045	48,180	48,540	114,310
20260710	55,150	55,590	53,375	54,010	24,361
20260709	51,685	54,525	50,795	52,500	100,462
20260708	53,770	56,335	51,685	51,685	38,321
20260707	57,495	57,505	53,100	55,340	52,529
20260706	59,265	60,440	56,500	58,225	54,548
20260703	55,635	58,825	52,800	58,585	71,349
20260702	56,155	58,585	54,450	55,080	37,841
20260701	62,270	62,995	58,940	60,390	47,373
20260630	61,320	63,385	59,700	62,270	39,507
20260629	61,215	62,190	59,275	61,320	51,172
20260626	65,225	66,000	59,800	62,025	2,657,368

TIGER MSCI Korea TR 관련 뉴스

뉴스가 없습니다.