eztowell

디와이씨 310870

1,355+3.36%KOSDAQ · 직전 거래일 종가

디와이씨(310870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,355원으로 +3.36% 변동했으며, 거래량은 93,025주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3191,3701,3111,35593,025
202608061,3091,3341,3041,31179,274
202608051,3891,3891,3091,325215,066
202608041,2791,4201,2551,370368,191
202608031,2551,2931,2451,27968,082
202607311,2371,2981,2321,27975,647
202607301,1601,2901,1451,236264,345
202607291,3181,3181,1701,178174,707
202607281,3411,3671,2751,299126,136
202607271,4111,4531,3091,341137,745
202607241,5051,5051,3601,411199,997
202607231,3901,5801,3201,462903,416
202607221,2811,3191,2561,28587,305
202607211,3141,3141,2501,25675,916
202607201,3741,4501,2971,324118,112
202607161,3701,3821,3151,37273,830
202607151,2411,3991,2411,383173,182
202607141,2611,2851,2151,265133,353
202607131,2611,3051,2271,261163,634
202607101,1711,2681,1711,261118,196
202607091,1521,1771,1341,171106,404
202607081,1951,1951,1471,156128,976
202607071,1871,2231,1541,199128,427
202607061,1861,2041,1461,188162,113
202607031,1921,1991,1441,176246,429
202607021,2081,2201,1731,204137,219
202607011,1861,2461,1701,218107,479
202606301,1751,2201,1711,197159,196
202606291,1501,2001,1281,175358,200
202606261,1721,2501,1561,174239,224

디와이씨 관련 뉴스