eztowell

애니플러스 310200

2,665+0.76%KOSDAQ · 직전 거래일 종가

애니플러스(310200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,665원으로 +0.76% 변동했으며, 거래량은 134,036주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6502,7152,5952,665134,036
202608062,6252,7002,6002,645145,267
202608052,7052,7602,6002,625224,607
202608042,5852,7802,5602,700229,623
202608032,5502,6502,5152,580128,265
202607312,5702,6202,4452,550213,567
202607302,5752,6602,5002,525133,195
202607292,6552,7952,4502,570344,473
202607282,8002,8052,6502,655176,597
202607272,6552,8502,6452,805309,042
202607242,7052,7502,6002,655113,483
202607232,5602,7702,5202,735215,073
202607222,4402,6052,4002,560287,469
202607212,5302,5302,4102,440224,303
202607202,7302,8002,5002,540327,665
202607162,7852,8202,7102,730307,543
202607152,6102,8402,6102,800479,098
202607142,6002,6702,5602,610257,607
202607132,5952,6502,5402,600341,324
202607102,4002,7452,4002,590936,597
202607092,2502,4452,2402,385255,116
202607082,3652,4302,2402,265218,915
202607072,2502,5302,2052,385839,036
202607062,1802,2802,1802,250177,041
202607032,1102,1702,0352,170162,115
202607022,0952,1452,0602,11093,272
202607012,1452,1602,0802,110114,275
202606302,0602,1402,0552,125125,522
202606291,9882,0801,9302,060138,248
202606261,9821,9901,8001,990356,440

애니플러스 관련 뉴스