ACE 미국WideMoat동일가중 309230

31,575-0.68%KOSPI · 직전 거래일 종가

ACE 미국WideMoat동일가중(309230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,575원으로 -0.68% 변동했으며, 거래량은 27,214주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,825	31,825	31,555	31,575	27,214
20260806	31,765	31,945	31,590	31,790	11,454
20260805	32,010	32,020	31,825	32,020	15,565
20260804	31,480	31,655	31,285	31,595	7,649
20260803	31,210	32,000	30,905	31,140	4,859
20260731	30,985	31,300	30,950	31,040	8,713
20260730	31,225	31,575	31,195	31,235	5,794
20260729	31,135	31,848	31,135	31,380	17,938
20260728	31,305	31,499	31,095	31,130	8,882
20260727	30,911	31,290	30,866	31,290	10,730
20260724	30,806	30,896	30,407	30,717	4,761
20260723	31,001	31,095	30,741	30,851	5,737
20260722	31,529	31,529	31,155	31,250	3,938
20260721	31,439	31,709	31,434	31,529	5,667
20260720	31,768	32,376	31,614	31,689	10,720
20260716	31,818	31,828	30,906	31,728	7,359
20260715	31,828	31,893	31,564	31,823	3,397
20260714	31,808	32,112	31,684	31,893	9,149
20260713	31,883	32,322	31,733	32,317	15,871
20260710	31,689	33,224	31,689	32,102	4,905
20260709	32,018	32,376	31,409	31,684	8,621
20260708	32,322	32,471	32,018	32,018	9,897
20260707	32,631	32,725	32,386	32,581	4,122
20260706	32,890	33,149	32,616	32,890	4,795
20260703	32,855	33,179	32,855	32,890	15,122
20260702	32,621	32,900	32,611	32,676	10,874
20260701	32,302	32,566	32,117	32,187	17,461
20260630	32,112	32,401	32,018	32,202	10,011
20260629	31,883	32,112	31,594	32,112	30,993
20260626	31,903	32,212	31,404	31,504	10,124

ACE 미국WideMoat동일가중 관련 뉴스

뉴스가 없습니다.