TIGER 의료기기 307510

13,445-1.03%KOSPI · 직전 거래일 종가

TIGER 의료기기(307510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,445원으로 -1.03% 변동했으며, 거래량은 3,759주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,600	13,700	12,930	13,445	3,759
20260806	13,500	13,755	13,185	13,585	3,928
20260805	13,400	13,585	13,320	13,420	3,233
20260804	12,880	13,500	12,880	13,320	19,385
20260803	11,895	12,700	11,850	12,525	5,169
20260731	11,710	12,030	11,350	12,030	977
20260730	11,685	11,960	11,280	11,370	4,002
20260729	12,331	12,331	11,344	11,685	5,859
20260728	12,731	12,731	12,134	12,331	3,875
20260727	12,844	13,140	12,780	12,780	5,190
20260724	12,765	12,879	12,528	12,533	7,194
20260723	12,533	12,844	12,528	12,844	2,891
20260722	12,745	12,745	12,237	12,237	2,901
20260721	12,484	12,632	12,326	12,484	2,140
20260720	12,884	12,884	12,435	12,499	3,297
20260716	13,224	13,372	12,889	12,938	1,020
20260715	13,046	13,283	12,943	13,229	2,052
20260714	13,076	13,076	12,390	12,721	2,111
20260713	13,520	13,841	13,027	13,120	2,941
20260710	12,829	13,569	12,829	13,456	3,918
20260709	13,224	13,323	12,691	12,815	2,611
20260708	13,639	13,639	12,967	13,022	5,687
20260707	13,421	14,014	13,412	13,639	5,822
20260706	13,787	13,787	13,101	13,323	4,496
20260703	13,994	14,063	13,229	13,796	6,606
20260702	14,364	14,482	13,816	13,816	6,935
20260701	14,191	14,685	13,984	14,448	13,760
20260630	14,621	14,655	14,181	14,339	2,724
20260629	13,076	14,556	13,076	14,556	23,994
20260626	13,624	13,866	12,913	12,948	8,596

TIGER 의료기기 관련 뉴스

뉴스가 없습니다.