HANARO 코스닥150선물레버리지 306530
6,700+0.75%KOSPI · 직전 거래일 종가
HANARO 코스닥150선물레버리지(306530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,700원으로 +0.75% 변동했으며, 거래량은 18,980주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,770 | 7,000 | 6,155 | 6,700 | 18,980 |
| 20260806 | 6,585 | 7,010 | 6,230 | 6,650 | 39,617 |
| 20260805 | 6,745 | 6,745 | 6,340 | 6,600 | 31,239 |
| 20260804 | 5,775 | 6,440 | 5,775 | 6,395 | 47,444 |
| 20260803 | 4,990 | 5,980 | 4,975 | 5,570 | 36,455 |
| 20260731 | 4,600 | 5,420 | 4,565 | 5,390 | 45,698 |
| 20260730 | 4,430 | 4,790 | 4,125 | 4,125 | 49,060 |
| 20260729 | 5,365 | 5,435 | 3,970 | 4,585 | 68,507 |
| 20260728 | 5,815 | 5,815 | 4,970 | 5,235 | 52,002 |
| 20260727 | 6,090 | 6,545 | 6,025 | 6,300 | 24,012 |
| 20260724 | 6,440 | 6,470 | 5,860 | 5,860 | 23,308 |
| 20260723 | 6,210 | 6,760 | 6,155 | 6,760 | 29,074 |
| 20260722 | 6,500 | 6,750 | 5,950 | 5,955 | 46,917 |
| 20260721 | 6,045 | 6,210 | 5,700 | 6,080 | 26,672 |
| 20260720 | 6,705 | 6,835 | 6,045 | 6,055 | 24,490 |
| 20260716 | 7,600 | 7,600 | 6,900 | 7,005 | 27,905 |
| 20260715 | 7,375 | 7,925 | 7,375 | 7,895 | 23,999 |
| 20260714 | 7,440 | 7,440 | 6,250 | 6,955 | 33,510 |
| 20260713 | 8,070 | 8,785 | 7,200 | 7,370 | 33,823 |
| 20260710 | 7,430 | 8,360 | 7,360 | 8,065 | 30,803 |
| 20260709 | 7,225 | 7,945 | 7,090 | 7,370 | 27,638 |
| 20260708 | 7,850 | 7,990 | 7,070 | 7,180 | 36,023 |
| 20260707 | 8,440 | 9,025 | 7,800 | 8,185 | 26,224 |
| 20260706 | 9,105 | 9,200 | 8,095 | 8,440 | 49,575 |
| 20260703 | 9,300 | 9,550 | 8,290 | 9,040 | 26,736 |
| 20260702 | 10,195 | 10,195 | 9,145 | 9,330 | 35,345 |
| 20260701 | 10,795 | 11,860 | 10,395 | 10,910 | 35,690 |
| 20260630 | 11,040 | 11,365 | 10,535 | 10,765 | 19,369 |
| 20260629 | 9,580 | 11,020 | 9,580 | 11,020 | 40,122 |
| 20260626 | 10,000 | 10,330 | 9,000 | 9,275 | 21,956 |
HANARO 코스닥150선물레버리지 관련 뉴스
뉴스가 없습니다.