HANARO 200선물인버스 306520

2,680+0.37%KOSPI · 직전 거래일 종가

HANARO 200선물인버스(306520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,680원으로 +0.37% 변동했으며, 거래량은 2,614주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,650	2,725	2,620	2,680	2,614
20260806	2,660	2,690	2,577	2,670	22,469
20260805	2,565	2,565	2,450	2,525	17,824
20260804	2,635	2,750	2,615	2,635	4,130
20260803	2,625	2,680	2,610	2,665	37,035
20260731	2,900	3,750	2,505	2,625	77,646
20260730	3,125	3,160	2,910	3,145	33,478
20260729	2,895	3,280	2,820	3,085	131,451
20260728	2,705	2,915	2,700	2,895	69,256
20260727	2,615	2,690	2,595	2,600	24,515
20260724	2,525	2,645	2,520	2,635	54,586
20260723	2,535	2,555	2,470	2,490	40,891
20260722	2,480	2,605	2,440	2,605	30,185
20260721	2,740	2,755	2,570	2,610	17,091
20260720	2,700	2,735	2,595	2,715	23,875
20260716	2,530	2,620	2,525	2,590	31,414
20260715	2,335	2,430	2,335	2,425	42,654
20260714	2,620	2,705	2,520	2,560	32,551
20260713	2,320	2,600	2,315	2,590	32,711
20260710	2,310	2,345	2,255	2,335	3,338
20260709	2,265	2,480	2,265	2,395	66,589
20260708	2,350	2,435	2,270	2,420	68,160
20260707	2,240	2,385	2,240	2,315	27,243
20260706	2,130	2,260	2,125	2,205	7,020
20260703	2,295	2,380	2,175	2,175	25,820
20260702	2,305	2,445	2,180	2,295	50,877
20260701	2,060	2,170	2,030	2,130	15,324
20260630	2,090	2,140	2,010	2,060	44,202
20260629	2,135	2,165	2,055	2,085	29,764
20260626	1,986	2,130	1,979	2,075	101,452

HANARO 200선물인버스 관련 뉴스

뉴스가 없습니다.