TIGER 2차전지테마 305540

17,690+6.12%KOSPI · 직전 거래일 종가

TIGER 2차전지테마(305540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,690원으로 +6.12% 변동했으며, 거래량은 658,332주, 거래대금은 114억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,360	17,740	16,835	17,690	658,332
20260806	16,450	16,940	16,250	16,670	184,128
20260805	16,660	16,860	16,430	16,525	309,265
20260804	15,770	16,390	15,680	16,340	317,522
20260803	15,705	15,900	15,115	15,695	226,022
20260731	15,725	16,185	15,150	16,135	727,855
20260730	14,140	15,750	14,140	15,205	674,124
20260729	15,545	15,695	14,015	14,695	939,888
20260728	16,250	16,280	15,225	15,530	688,180
20260727	16,955	17,075	16,480	16,660	483,497
20260724	17,290	17,310	16,630	16,780	402,513
20260723	16,360	17,735	16,360	17,650	329,432
20260722	16,475	16,905	16,270	16,275	251,777
20260721	15,845	16,175	15,595	16,040	219,351
20260720	16,495	16,715	15,910	15,910	355,230
20260716	17,260	17,695	16,690	16,845	513,861
20260715	16,895	17,520	16,820	17,390	431,460
20260714	17,035	17,100	16,020	16,415	668,698
20260713	17,145	18,035	16,855	16,935	1,036,689
20260710	16,430	17,290	16,425	17,085	3,191,147
20260709	16,325	16,850	15,800	16,205	880,943
20260708	16,985	17,040	16,055	16,315	1,123,691
20260707	17,590	17,595	16,750	17,255	626,093
20260706	18,005	18,020	17,150	17,695	713,614
20260703	17,870	18,000	16,825	18,000	974,318
20260702	18,145	18,375	17,375	17,870	653,567
20260701	18,740	18,800	17,920	18,340	522,950
20260630	19,485	19,770	18,690	18,725	1,384,067
20260629	17,600	19,925	17,410	19,925	995,782
20260626	18,475	18,600	16,960	17,410	927,243

TIGER 2차전지테마 관련 뉴스

뉴스가 없습니다.