TIGER 미국채10년선물 305080

12,625-0.71%KOSPI · 직전 거래일 종가

TIGER 미국채10년선물(305080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,625원으로 -0.71% 변동했으며, 거래량은 65,683주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,695	12,695	12,620	12,625	65,683
20260806	12,720	12,735	12,650	12,715	50,692
20260805	12,780	12,795	12,710	12,745	81,038
20260804	12,755	12,770	12,650	12,745	117,408
20260803	12,735	12,785	12,675	12,710	114,949
20260731	12,695	12,850	12,650	12,725	49,735
20260730	12,845	12,880	12,750	12,755	55,832
20260729	12,995	13,010	12,870	12,910	76,782
20260728	13,100	13,130	13,035	13,050	69,680
20260727	13,010	13,105	13,005	13,105	115,137
20260724	13,110	13,110	12,975	13,010	69,981
20260723	13,145	13,155	13,035	13,055	42,369
20260722	13,225	13,235	13,180	13,190	59,136
20260721	13,215	13,235	13,150	13,180	58,778
20260720	13,330	13,340	13,220	13,240	131,080
20260716	13,310	13,340	13,265	13,270	44,821
20260715	13,310	13,340	13,265	13,275	167,784
20260714	13,380	13,385	13,255	13,320	140,582
20260713	13,420	13,495	13,400	13,460	93,601
20260710	13,495	13,575	13,470	13,485	73,942
20260709	13,455	13,495	13,385	13,485	69,683
20260708	13,645	13,645	13,480	13,480	102,236
20260707	13,785	13,795	13,680	13,745	72,686
20260706	13,775	13,830	13,745	13,790	77,398
20260703	13,920	13,945	13,755	13,755	73,002
20260702	13,970	13,985	13,920	13,960	231,781
20260701	13,950	14,030	13,930	13,985	86,474
20260630	13,955	14,015	13,950	14,005	57,176
20260629	13,885	13,975	13,885	13,960	56,564
20260626	13,945	14,010	13,880	13,885	129,979

TIGER 미국채10년선물 관련 뉴스

뉴스가 없습니다.