ACE 코스피 305050

64,830-1.18%KOSPI · 직전 거래일 종가

ACE 코스피(305050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 64,830원으로 -1.18% 변동했으며, 거래량은 3,085주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	65,775	66,640	64,000	64,830	3,085
20260806	67,550	67,935	64,955	65,605	4,156
20260805	69,455	69,455	67,805	68,790	8,949
20260804	65,685	66,380	63,295	66,280	3,475
20260803	66,805	66,805	64,610	64,785	2,491
20260731	65,240	69,065	64,380	68,585	12,127
20260730	59,320	63,325	57,530	57,950	17,454
20260729	63,120	64,475	54,715	59,065	19,565
20260728	66,120	66,620	62,320	62,670	14,432
20260727	70,890	70,900	68,185	70,110	5,271
20260724	72,910	72,910	69,120	69,560	7,164
20260723	71,920	73,940	71,705	73,940	2,733
20260722	73,340	74,280	70,545	70,820	2,640
20260721	68,250	70,835	66,810	69,900	4,911
20260720	68,175	71,000	67,300	67,810	7,536
20260716	71,735	72,625	69,865	71,220	6,764
20260715	75,850	76,900	74,785	75,890	10,728
20260714	70,540	72,345	67,000	70,970	12,087
20260713	77,295	78,190	70,465	71,035	12,225
20260710	78,555	79,725	77,210	77,800	4,952
20260709	77,660	78,100	73,390	76,380	14,691
20260708	77,625	80,515	74,635	75,535	17,598
20260707	82,030	82,030	76,770	79,145	9,601
20260706	84,890	86,405	81,210	83,265	21,891
20260703	80,450	84,320	76,700	84,320	9,260
20260702	82,685	84,355	79,080	79,900	11,875
20260701	88,945	89,440	84,560	86,325	7,454
20260630	87,400	89,745	85,505	88,355	10,476
20260629	86,835	88,280	84,545	87,385	7,750
20260626	91,780	91,825	84,530	87,600	14,764

ACE 코스피 관련 뉴스

뉴스가 없습니다.