HANARO 200선물레버리지 304780

102,645-1.61%KOSPI · 직전 거래일 종가

HANARO 200선물레버리지(304780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 102,645원으로 -1.61% 변동했으며, 거래량은 6,242주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	106,445	108,190	99,410	102,645	6,242
20260806	111,395	113,035	102,420	104,320	2,133
20260805	118,130	119,330	115,275	116,410	6,613
20260804	108,385	108,710	98,130	107,120	19,233
20260803	109,860	111,470	104,030	105,600	17,090
20260731	109,220	117,000	108,795	116,985	13,579
20260730	88,765	97,605	83,670	85,415	42,802
20260729	102,960	107,610	73,945	88,380	20,664
20260728	114,560	115,165	99,780	101,710	12,941
20260727	132,235	132,235	122,000	130,500	5,721
20260724	136,725	137,665	125,615	127,550	6,207
20260723	143,225	146,480	139,395	144,495	3,336
20260722	146,075	150,150	133,650	133,650	4,158
20260721	123,220	136,605	119,765	133,630	10,048
20260720	124,275	135,170	121,285	123,220	31,051
20260716	141,790	142,485	131,000	134,505	17,167
20260715	158,995	163,140	155,000	159,615	4,497
20260714	135,880	143,740	122,300	139,345	19,307
20260713	167,230	169,050	134,975	135,880	12,217
20260710	175,825	180,110	168,300	169,795	1,490
20260709	170,940	173,095	152,890	161,990	6,213
20260708	168,500	184,960	156,000	159,975	5,553
20260707	189,490	189,490	164,500	178,940	5,480
20260706	205,720	211,365	187,355	196,500	2,493
20260703	181,820	201,620	171,305	201,620	2,570
20260702	188,960	202,400	178,495	180,330	7,629
20260701	231,110	233,340	205,000	213,960	6,750
20260630	221,570	233,560	211,935	229,960	719
20260629	219,035	226,717	206,000	220,715	4,638
20260626	246,960	248,400	207,290	215,770	8,039

HANARO 200선물레버리지 관련 뉴스

뉴스가 없습니다.