HANARO 코스닥150 304770

13,630+0.66%KOSPI · 직전 거래일 종가

HANARO 코스닥150(304770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,630원으로 +0.66% 변동했으며, 거래량은 6,390주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,700	13,960	13,085	13,630	6,390
20260806	13,615	13,915	13,175	13,540	11,576
20260805	13,690	13,690	13,245	13,520	30,125
20260804	12,615	13,370	12,615	13,325	23,939
20260803	11,740	12,895	11,680	12,460	45,943
20260731	11,395	12,340	11,320	12,100	85,306
20260730	10,895	11,370	10,595	10,595	25,913
20260729	11,970	12,080	10,465	11,180	17,646
20260728	12,305	12,320	11,610	11,880	13,403
20260727	12,760	13,205	12,700	12,945	9,102
20260724	13,090	13,100	12,510	12,515	9,029
20260723	12,775	13,415	12,730	13,415	12,072
20260722	13,085	13,335	12,500	12,500	31,266
20260721	12,600	12,810	12,260	12,695	17,464
20260720	13,155	13,460	12,595	12,635	31,578
20260716	14,005	14,080	13,480	13,550	65,031
20260715	13,910	14,340	13,890	14,340	37,324
20260714	13,800	13,875	12,695	13,430	43,745
20260713	14,450	15,040	13,650	13,835	39,942
20260710	13,840	14,660	13,790	14,385	15,331
20260709	13,690	14,280	13,505	13,745	30,111
20260708	14,225	14,285	13,450	13,585	46,591
20260707	14,665	15,275	14,145	14,515	89,757
20260706	15,235	15,305	14,400	14,745	19,653
20260703	15,555	15,555	14,425	15,205	22,504
20260702	16,180	16,180	15,300	15,345	85,307
20260701	16,580	17,355	16,250	16,585	120,063
20260630	16,700	16,980	16,355	16,510	47,615
20260629	15,535	16,780	15,520	16,695	73,963
20260626	15,900	16,095	15,100	15,270	42,799

HANARO 코스닥150 관련 뉴스

뉴스가 없습니다.