지니틱스 303030
1,9030.00%KOSDAQ · 직전 거래일 종가
지니틱스(303030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,903원으로 0.00% 변동했으며, 거래량은 24,458주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,903 | 1,957 | 1,870 | 1,903 | 24,458 |
| 20260806 | 1,968 | 1,968 | 1,861 | 1,903 | 33,560 |
| 20260805 | 1,831 | 1,919 | 1,831 | 1,880 | 56,286 |
| 20260804 | 1,815 | 1,896 | 1,810 | 1,830 | 37,474 |
| 20260803 | 1,841 | 1,886 | 1,771 | 1,813 | 17,786 |
| 20260731 | 1,812 | 1,855 | 1,764 | 1,797 | 52,419 |
| 20260730 | 1,805 | 1,894 | 1,741 | 1,811 | 62,049 |
| 20260729 | 1,650 | 1,906 | 1,641 | 1,805 | 161,672 |
| 20260728 | 1,848 | 1,848 | 1,619 | 1,674 | 58,293 |
| 20260727 | 1,774 | 1,816 | 1,704 | 1,770 | 50,831 |
| 20260724 | 1,921 | 1,922 | 1,729 | 1,774 | 90,152 |
| 20260723 | 1,754 | 2,050 | 1,742 | 1,899 | 203,876 |
| 20260722 | 2,200 | 2,255 | 1,748 | 1,748 | 622,370 |
| 20260721 | 1,806 | 2,405 | 1,646 | 2,405 | 1,173,609 |
| 20260720 | 1,610 | 2,050 | 1,520 | 1,852 | 550,970 |
| 20260716 | 1,569 | 1,880 | 1,495 | 1,610 | 315,107 |
| 20260715 | 1,386 | 1,496 | 1,382 | 1,495 | 49,623 |
| 20260714 | 1,460 | 1,499 | 1,336 | 1,386 | 36,756 |
| 20260713 | 1,429 | 1,546 | 1,429 | 1,460 | 25,093 |
| 20260710 | 1,449 | 1,498 | 1,414 | 1,429 | 20,894 |
| 20260709 | 1,450 | 1,490 | 1,350 | 1,449 | 36,304 |
| 20260708 | 1,474 | 1,578 | 1,434 | 1,490 | 30,484 |
| 20260707 | 1,521 | 1,559 | 1,433 | 1,474 | 26,193 |
| 20260706 | 1,485 | 1,633 | 1,351 | 1,500 | 56,773 |
| 20260703 | 1,451 | 1,745 | 1,340 | 1,485 | 123,393 |
| 20260702 | 1,540 | 1,945 | 1,451 | 1,451 | 367,435 |
| 20260701 | 1,396 | 1,619 | 1,334 | 1,538 | 267,013 |
| 20260630 | 1,244 | 1,364 | 1,222 | 1,330 | 91,883 |
| 20260629 | 1,211 | 1,323 | 1,201 | 1,244 | 95,377 |
| 20260626 | 1,201 | 1,516 | 1,197 | 1,210 | 447,892 |
지니틱스 관련 뉴스
- [지니틱스] 분기보고서 (2026.03)dart · 2026-05-15
- [지니틱스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-08
- [지니틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
- [지니틱스] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [지니틱스] [기재정정]사업보고서 (2025.12)dart · 2026-03-25
- [지니틱스] 주요사항보고서(유상증자결정)dart · 2026-03-18
- [지니틱스] 사업보고서 (2025.12)dart · 2026-03-18
- [지니틱스] 분기보고서 (2025.09)dart · 2025-11-14
- [지니틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-14
- [지니틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-14
- [지니틱스] 의결권대리행사권유참고서류dart · 2025-09-10
- [지니틱스] 반기보고서 (2025.06)dart · 2025-08-14
- [지니틱스] 주식등의대량보유상황보고서(일반)dart · 2025-06-30
- [지니틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-27
- [지니틱스] 주식등의대량보유상황보고서(일반)dart · 2025-06-20
- [지니틱스] 소액공모실적보고서dart · 2025-06-20
- [지니틱스] [기재정정]의결권대리행사권유참고서류dart · 2025-06-18
- [지니틱스] [첨부정정]의결권대리행사권유참고서류dart · 2025-06-18
- [지니틱스] [기재정정]주요사항보고서(소송등의제기)dart · 2025-06-17
- [지니틱스] 주요사항보고서(소송등의제기)dart · 2025-06-17