PLUS 코스닥150 301400

13,700-0.22%KOSPI · 직전 거래일 종가

PLUS 코스닥150(301400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,700원으로 -0.22% 변동했으며, 거래량은 28,782주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,800	13,990	13,190	13,700	28,782
20260806	13,640	14,000	13,300	13,730	25,542
20260805	13,715	13,765	13,400	13,610	34,999
20260804	12,760	13,430	12,760	13,415	25,260
20260803	11,885	12,920	11,780	12,435	21,340
20260731	11,280	12,380	11,280	12,320	31,422
20260730	11,055	11,405	10,630	10,630	15,387
20260729	11,970	12,150	10,500	11,205	20,235
20260728	12,435	12,500	11,690	11,945	11,553
20260727	12,865	13,310	12,780	13,020	14,026
20260724	13,205	13,215	12,595	12,600	14,545
20260723	12,860	13,475	12,820	13,475	11,731
20260722	13,185	13,450	12,600	12,600	16,096
20260721	12,700	12,890	12,035	12,760	7,840
20260720	13,345	13,510	12,700	12,700	14,890
20260716	14,225	14,225	13,585	13,665	13,857
20260715	14,200	14,500	14,145	14,415	6,388
20260714	13,805	13,805	12,850	13,560	6,682
20260713	14,605	15,195	13,820	13,940	3,525
20260710	13,965	14,815	13,965	14,545	2,018
20260709	13,875	14,440	13,680	13,880	7,535
20260708	14,250	14,490	13,600	13,730	8,990
20260707	14,720	15,405	14,350	14,685	6,564
20260706	15,100	15,445	14,535	14,860	6,995
20260703	15,710	15,710	14,650	15,380	6,570
20260702	16,335	16,335	15,485	15,555	10,917
20260701	16,655	17,555	16,370	16,770	10,742
20260630	16,860	17,090	16,545	16,720	24,962
20260629	15,800	16,880	15,800	16,880	24,146
20260626	16,040	16,150	15,270	15,470	24,402

PLUS 코스닥150 관련 뉴스

뉴스가 없습니다.