KODEX 게임산업 300950
5,895+3.42%KOSPI · 직전 거래일 종가
KODEX 게임산업(300950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,895원으로 +3.42% 변동했으며, 거래량은 64,932주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,750 | 5,895 | 5,705 | 5,895 | 64,932 |
| 20260806 | 5,670 | 5,735 | 5,605 | 5,700 | 31,249 |
| 20260805 | 5,805 | 5,860 | 5,645 | 5,665 | 42,685 |
| 20260804 | 5,645 | 5,805 | 5,645 | 5,795 | 39,984 |
| 20260803 | 5,645 | 5,735 | 5,580 | 5,645 | 21,522 |
| 20260731 | 5,665 | 5,700 | 5,515 | 5,700 | 72,285 |
| 20260730 | 5,510 | 5,755 | 5,480 | 5,665 | 80,623 |
| 20260729 | 5,575 | 5,685 | 5,325 | 5,510 | 151,975 |
| 20260728 | 5,705 | 5,705 | 5,480 | 5,575 | 77,249 |
| 20260727 | 5,605 | 5,730 | 5,590 | 5,720 | 39,265 |
| 20260724 | 5,515 | 5,585 | 5,430 | 5,540 | 54,048 |
| 20260723 | 5,430 | 5,580 | 5,360 | 5,530 | 37,148 |
| 20260722 | 5,440 | 5,580 | 5,350 | 5,350 | 39,615 |
| 20260721 | 5,305 | 5,455 | 5,225 | 5,405 | 107,262 |
| 20260720 | 5,550 | 5,550 | 5,295 | 5,315 | 103,498 |
| 20260716 | 5,525 | 5,600 | 5,470 | 5,550 | 84,764 |
| 20260715 | 5,605 | 5,685 | 5,500 | 5,540 | 80,915 |
| 20260714 | 5,770 | 5,770 | 5,535 | 5,550 | 142,900 |
| 20260713 | 5,935 | 5,935 | 5,675 | 5,775 | 115,127 |
| 20260710 | 5,970 | 6,015 | 5,875 | 5,875 | 94,408 |
| 20260709 | 5,945 | 5,945 | 5,760 | 5,880 | 59,640 |
| 20260708 | 5,990 | 6,040 | 5,830 | 5,945 | 78,047 |
| 20260707 | 5,900 | 6,010 | 5,875 | 5,990 | 83,170 |
| 20260706 | 5,965 | 5,965 | 5,790 | 5,870 | 39,399 |
| 20260703 | 6,000 | 6,000 | 5,790 | 5,930 | 103,518 |
| 20260702 | 5,990 | 6,200 | 5,920 | 6,020 | 133,080 |
| 20260701 | 5,950 | 6,085 | 5,930 | 6,020 | 158,554 |
| 20260630 | 5,765 | 5,935 | 5,720 | 5,855 | 219,130 |
| 20260629 | 5,300 | 5,775 | 5,250 | 5,775 | 236,449 |
| 20260626 | 5,400 | 5,400 | 5,165 | 5,300 | 181,761 |
KODEX 게임산업 관련 뉴스
뉴스가 없습니다.