TIGER K게임 300610
5,740+2.50%KOSPI · 직전 거래일 종가
TIGER K게임(300610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,740원으로 +2.50% 변동했으며, 거래량은 99,115주, 거래대금은 6억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,595 | 5,740 | 5,560 | 5,740 | 99,115 |
| 20260806 | 5,515 | 5,600 | 5,435 | 5,600 | 12,107 |
| 20260805 | 5,695 | 5,695 | 5,465 | 5,490 | 7,442 |
| 20260804 | 5,445 | 5,660 | 5,445 | 5,660 | 11,464 |
| 20260803 | 5,400 | 5,565 | 5,375 | 5,440 | 12,044 |
| 20260731 | 5,250 | 5,470 | 5,245 | 5,465 | 34,146 |
| 20260730 | 5,180 | 5,390 | 5,155 | 5,255 | 12,522 |
| 20260729 | 5,315 | 5,330 | 4,965 | 5,200 | 165,663 |
| 20260728 | 5,360 | 5,415 | 5,195 | 5,280 | 60,919 |
| 20260727 | 5,345 | 5,475 | 5,345 | 5,440 | 7,218 |
| 20260724 | 5,285 | 5,325 | 5,215 | 5,315 | 3,341 |
| 20260723 | 5,175 | 5,350 | 5,145 | 5,350 | 8,268 |
| 20260722 | 5,250 | 5,290 | 5,145 | 5,145 | 4,754 |
| 20260721 | 5,120 | 5,205 | 5,050 | 5,145 | 4,784 |
| 20260720 | 5,310 | 5,310 | 5,120 | 5,205 | 15,721 |
| 20260716 | 5,290 | 5,360 | 5,250 | 5,340 | 2,389 |
| 20260715 | 5,455 | 5,460 | 5,275 | 5,290 | 6,574 |
| 20260714 | 5,485 | 5,485 | 5,325 | 5,325 | 9,363 |
| 20260713 | 5,720 | 5,775 | 5,475 | 5,515 | 27,137 |
| 20260710 | 5,700 | 5,770 | 5,645 | 5,645 | 8,524 |
| 20260709 | 5,710 | 5,785 | 5,440 | 5,440 | 3,896 |
| 20260708 | 5,685 | 5,755 | 5,590 | 5,710 | 14,759 |
| 20260707 | 5,635 | 5,760 | 5,630 | 5,725 | 8,440 |
| 20260706 | 5,715 | 5,715 | 5,590 | 5,650 | 12,083 |
| 20260703 | 5,750 | 5,765 | 5,580 | 5,715 | 43,977 |
| 20260702 | 5,865 | 6,005 | 5,695 | 5,725 | 80,707 |
| 20260701 | 5,810 | 5,910 | 5,720 | 5,865 | 31,585 |
| 20260630 | 5,505 | 5,695 | 5,500 | 5,595 | 11,695 |
| 20260629 | 5,050 | 5,540 | 5,050 | 5,495 | 22,543 |
| 20260626 | 5,215 | 5,215 | 4,975 | 5,050 | 23,806 |
TIGER K게임 관련 뉴스
뉴스가 없습니다.