HS효성첨단소재 298050

159,200-0.44%KOSPI · 직전 거래일 종가

HS효성첨단소재(298050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 159,200원으로 -0.44% 변동했으며, 거래량은 22,405주, 거래대금은 35억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260803	159,900	163,000	153,100	159,200	22,405
20260731	158,000	162,000	149,100	159,900	23,539
20260730	141,500	151,000	135,000	149,000	28,451
20260729	165,000	165,000	138,900	142,700	32,241
20260728	161,300	161,300	151,000	153,500	17,833
20260727	158,900	167,000	154,500	162,100	32,962
20260724	155,000	158,900	151,000	156,900	17,125
20260723	149,000	156,200	146,000	155,900	19,259
20260722	144,400	151,200	144,400	146,800	13,118
20260721	143,300	145,200	138,800	145,200	15,346
20260720	146,200	153,800	143,000	144,100	14,965
20260716	146,800	152,000	144,500	148,200	9,736
20260715	144,100	150,000	144,100	146,700	12,857
20260714	145,000	147,900	142,200	144,600	19,955
20260713	149,300	153,100	143,900	146,000	17,109
20260710	148,900	154,300	148,500	150,000	18,585
20260709	152,100	153,000	146,300	148,300	20,436
20260708	156,500	156,500	147,300	148,300	22,148
20260707	163,200	163,200	152,000	155,800	18,594
20260706	161,000	163,000	154,000	158,800	14,636
20260703	155,600	161,000	152,100	160,300	18,395
20260702	166,700	168,700	157,600	158,600	17,945
20260701	160,400	170,000	160,400	166,700	16,283
20260630	172,900	172,900	160,100	161,700	23,279
20260629	158,600	171,200	158,600	170,300	18,616
20260626	166,500	166,600	153,400	158,200	29,900
20260625	178,900	179,100	165,200	166,300	20,279
20260624	167,800	177,500	167,100	171,500	22,845
20260623	184,700	184,700	169,100	171,700	38,136
20260622	189,900	192,400	184,000	184,300	19,868

HS효성첨단소재 관련 뉴스