IPARK현대산업개발 294870

Name: IPARK현대산업개발(294870) 일별 시세
Creator: eztowell

22,550+4.16%KOSPI · 직전 거래일 종가

IPARK현대산업개발(294870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,550원으로 +4.16% 변동했으며, 거래량은 395,115주, 거래대금은 88억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	21,700	22,750	21,550	22,550	395,115
20260805	21,400	22,050	21,350	21,650	324,046
20260804	20,500	21,600	20,350	21,350	355,159
20260803	19,850	20,750	19,720	20,100	176,728
20260731	19,750	20,000	19,210	19,840	312,305
20260730	18,830	19,980	18,830	19,470	241,300
20260729	20,000	20,550	18,840	19,290	401,859
20260728	20,150	20,950	19,900	20,050	296,559
20260727	20,750	22,000	20,500	20,750	328,521
20260724	20,750	21,500	20,400	20,800	374,964
20260723	19,630	20,950	19,440	20,750	351,470
20260722	19,820	20,000	19,190	19,470	153,739
20260721	19,020	20,050	18,960	19,810	292,393
20260720	17,510	19,900	17,500	19,110	586,394
20260716	17,360	18,200	17,100	17,970	486,871
20260715	17,880	17,880	17,200	17,360	192,822
20260714	17,800	17,880	16,900	17,500	196,601
20260713	17,930	18,180	17,650	17,800	172,898
20260710	17,500	18,130	17,310	17,890	191,660
20260709	18,150	18,150	17,000	17,280	245,471
20260708	18,550	18,750	17,770	17,850	219,178
20260707	19,450	19,450	18,450	18,640	282,732
20260706	18,750	19,380	18,350	19,240	280,562
20260703	18,690	18,800	18,010	18,540	164,920
20260702	18,700	19,290	18,420	18,690	227,534
20260701	17,910	18,790	17,910	18,640	246,180
20260630	19,210	19,320	17,960	18,130	289,725
20260629	17,590	19,360	17,390	19,170	264,516
20260626	18,010	18,180	17,330	17,770	200,663
20260625	19,100	19,480	17,990	18,060	290,941

IPARK현대산업개발 관련 뉴스

[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
[IPARK현대산업개발] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[IPARK현대산업개발] 주식등의대량보유상황보고서(약식)dart · 2026-06-15
[IPARK현대산업개발] 주식등의대량보유상황보고서(약식)dart · 2026-06-04
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-19
[IPARK현대산업개발] 분기보고서 (2026.03)dart · 2026-05-15
[IPARK현대산업개발] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[IPARK현대산업개발] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-20
[IPARK현대산업개발] 사업보고서 (2025.12)dart · 2026-03-18
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
[IPARK현대산업개발] 의결권대리행사권유참고서류dart · 2026-02-25
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
[IPARK현대산업개발] 주식등의대량보유상황보고서(일반)dart · 2026-01-07
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
[IPARK현대산업개발] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[IPARK현대산업개발] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-22
[IPARK현대산업개발] 주요사항보고서(자기주식취득결정)dart · 2025-11-20
[IPARK현대산업개발] 분기보고서 (2025.09)dart · 2025-11-14