KODEX KRX300 292190

43,260-0.68%KOSPI · 직전 거래일 종가

KODEX KRX300(292190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,260원으로 -0.68% 변동했으며, 거래량은 2,432주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,185	44,640	42,725	43,260	2,432
20260806	44,890	45,465	43,350	43,555	61,174
20260805	46,675	46,675	45,650	45,870	30,468
20260804	44,330	44,715	42,550	44,365	10,793
20260803	44,640	44,655	43,020	43,620	83,513
20260731	44,740	47,680	43,430	47,000	145,715
20260730	39,185	41,405	38,250	38,500	13,018
20260729	42,348	43,390	36,281	39,330	27,850
20260728	44,837	44,837	41,684	41,694	49,956
20260727	47,346	47,496	45,885	47,052	5,792
20260724	49,157	49,157	46,373	46,408	46,330
20260723	48,743	49,786	48,389	49,456	38,624
20260722	49,910	50,339	47,466	47,466	9,976
20260721	45,411	47,945	44,897	47,117	50,337
20260720	45,939	48,025	45,311	45,485	41,102
20260716	48,743	49,152	47,241	47,626	85,738
20260715	51,307	52,454	48,334	51,646	54,149
20260714	47,810	49,027	45,351	48,294	11,702
20260713	52,539	53,208	47,346	47,735	64,848
20260710	53,412	54,425	52,479	52,779	55,570
20260709	52,779	53,293	49,885	51,492	24,392
20260708	52,265	55,044	50,614	50,993	11,509
20260707	55,832	56,201	52,180	53,786	34,753
20260706	58,042	58,965	55,498	56,740	21,152
20260703	54,225	57,712	51,996	57,109	38,895
20260702	55,592	57,568	53,637	54,310	52,873
20260701	61,060	62,616	58,027	59,349	35,748
20260630	60,072	61,948	58,605	60,800	19,484
20260629	59,818	60,970	58,094	60,137	20,776
20260626	63,130	63,454	58,356	60,416	56,850

KODEX KRX300 관련 뉴스

뉴스가 없습니다.