TIGER KRX300 292160

43,475-0.88%KOSPI · 직전 거래일 종가

TIGER KRX300(292160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,475원으로 -0.88% 변동했으며, 거래량은 52,373주, 거래대금은 23억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,395	44,705	42,985	43,475	52,373
20260806	45,280	45,555	43,650	43,860	1,296
20260805	46,805	46,860	45,900	46,435	20,486
20260804	44,585	44,910	42,540	44,425	34,083
20260803	44,940	44,940	43,670	43,740	1,624
20260731	44,860	46,640	43,830	46,630	11,338
20260730	39,125	41,360	38,540	38,910	6,080
20260729	42,345	43,124	36,609	39,394	9,285
20260728	44,866	44,866	41,836	42,030	2,945
20260727	47,038	47,432	46,034	47,292	20,450
20260724	49,309	49,309	46,628	47,038	1,554
20260723	49,479	49,938	48,810	49,649	6,548
20260722	50,338	50,488	47,926	48,031	5,838
20260721	45,635	48,123	45,580	47,712	2,336
20260720	45,730	48,011	45,545	45,545	17,051
20260716	48,985	49,110	47,497	47,812	12,353
20260715	51,376	52,529	51,127	51,806	17,267
20260714	48,011	48,955	45,430	48,391	31,264
20260713	52,420	52,904	47,991	48,316	3,421
20260710	53,453	54,531	52,804	53,228	2,176
20260709	52,784	53,488	50,238	52,195	11,327
20260708	53,009	55,180	50,922	51,496	26,137
20260707	56,164	56,164	52,445	54,087	1,485
20260706	58,006	59,134	55,660	57,362	1,577
20260703	54,467	57,896	52,529	57,781	1,846
20260702	56,229	57,911	53,987	53,987	989
20260701	61,631	61,631	58,121	59,534	2,159
20260630	60,188	61,932	59,005	60,987	3,288
20260629	59,948	60,857	58,316	59,968	2,279
20260626	63,653	63,653	58,490	60,597	1,263

TIGER KRX300 관련 뉴스

뉴스가 없습니다.