TIGER 코리아TOP10 292150

34,675-1.39%KOSPI · 직전 거래일 종가

TIGER 코리아TOP10(292150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,675원으로 -1.39% 변동했으며, 거래량은 560,486주, 거래대금은 195억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,200	35,705	34,205	34,675	560,486
20260806	35,975	36,525	34,780	35,165	391,935
20260805	37,040	37,370	36,535	36,790	433,143
20260804	35,530	35,800	34,045	35,605	475,287
20260803	35,835	35,835	34,865	35,180	546,292
20260731	35,950	37,765	34,765	37,575	1,560,646
20260730	31,100	33,450	30,850	31,160	2,816,039
20260729	34,048	34,920	29,301	31,560	2,930,286
20260728	35,823	35,958	33,529	34,048	1,070,615
20260727	38,002	38,147	36,456	37,863	399,190
20260724	39,174	39,194	36,950	37,329	556,190
20260723	38,994	39,802	38,625	39,747	320,606
20260722	39,643	40,241	38,062	38,077	568,024
20260721	36,556	38,436	35,898	37,967	1,211,826
20260720	36,521	38,232	36,187	36,556	1,806,178
20260716	39,159	39,229	37,733	38,456	1,322,786
20260715	41,233	42,086	40,720	40,994	1,380,390
20260714	38,296	39,458	36,247	38,770	4,101,385
20260713	42,171	42,784	38,321	38,566	2,082,388
20260710	43,188	43,956	42,281	42,754	1,594,501
20260709	42,565	43,203	40,391	41,747	1,916,463
20260708	42,385	44,749	41,159	41,513	3,815,067
20260707	44,659	45,238	41,842	43,637	2,397,884
20260706	46,579	47,372	44,410	45,991	2,692,367
20260703	43,283	46,245	41,433	46,185	3,018,735
20260702	45,317	45,911	42,645	43,283	3,533,321
20260701	48,294	48,768	45,726	47,013	2,030,742
20260630	47,522	49,052	46,315	48,075	2,106,132
20260629	47,043	48,269	45,876	47,611	2,105,263
20260626	50,284	50,459	46,300	47,886	3,747,583

TIGER 코리아TOP10 관련 뉴스

뉴스가 없습니다.