eztowell

DH오토리드 290120

2,365+1.07%KOSDAQ · 직전 거래일 종가

DH오토리드(290120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,365원으로 +1.07% 변동했으며, 거래량은 5,401주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3452,4002,2852,3655,401
202608062,3452,3902,3052,3403,599
202608052,3502,3502,2852,3457,226
202608042,1452,3302,1452,32515,727
202608032,3102,3302,2802,3152,066
202607312,2702,3352,2552,2856,939
202607302,2502,3252,2302,2508,593
202607292,3602,4152,1052,34024,846
202607282,3152,3602,2102,36013,667
202607272,4102,4252,3152,3156,272
202607242,3852,4652,3352,4057,494
202607232,3252,4002,2602,39021,792
202607222,3252,3252,2452,3058,871
202607212,2552,3252,1352,29011,593
202607202,3252,3252,2052,25518,648
202607162,3752,3902,2902,34514,065
202607152,4002,4252,3602,41516,617
202607142,4252,4652,3152,43025,786
202607132,4552,4852,3402,43010,682
202607102,3252,5302,3202,47549,721
202607092,3952,3952,2102,34015,352
202607082,4252,4252,3202,40011,566
202607072,4102,4602,3402,40511,303
202607062,4502,4752,3902,4309,358
202607032,3202,5002,3202,47020,673
202607022,3352,4252,3352,40017,841
202607012,5402,5402,3652,4558,491
202606302,3452,4052,2752,38513,718
202606292,2652,3752,2002,34529,490
202606262,2452,2802,1452,27038,017

DH오토리드 관련 뉴스