TIGER MSCI KOREA ESG리더스 289260

26,625-0.63%KOSPI · 직전 거래일 종가

TIGER MSCI KOREA ESG리더스(289260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,625원으로 -0.63% 변동했으며, 거래량은 23,737주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,820	27,020	26,205	26,625	23,737
20260806	27,565	27,590	26,580	26,795	452
20260805	28,040	28,165	27,830	28,070	10,021
20260804	26,645	26,715	25,670	26,600	14,432
20260803	26,590	26,590	25,800	25,970	13,430
20260731	25,950	27,200	25,950	27,200	50
20260730	23,420	24,890	23,150	23,225	2,808
20260729	25,380	25,760	22,405	23,420	26,267
20260728	26,540	26,540	25,225	25,295	34,029
20260727	28,700	28,700	27,535	28,245	5,091
20260724	29,140	29,140	28,030	28,255	14,560
20260723	29,085	29,655	28,995	29,525	8,675
20260722	30,080	30,145	28,635	28,690	5,221
20260721	27,335	28,460	26,995	28,325	1,931
20260720	27,545	28,360	27,210	27,260	19,020
20260716	29,220	29,300	28,195	28,560	5,959
20260715	30,685	31,065	30,095	30,655	5,955
20260714	28,440	28,775	27,135	28,545	5,436
20260713	31,235	31,415	28,405	28,440	22,416
20260710	31,560	32,030	31,310	31,515	8,610
20260709	30,765	31,315	29,460	30,160	49,717
20260708	31,025	31,945	29,835	30,050	1,459
20260707	32,720	32,720	30,490	31,380	1,662
20260706	34,110	34,500	32,545	33,080	2,693
20260703	32,655	34,110	31,000	34,110	4,387
20260702	33,320	34,620	32,505	32,760	38,627
20260701	36,145	36,145	34,195	35,190	418
20260630	35,585	36,120	34,580	35,675	4,316
20260629	34,725	35,750	33,790	35,240	8,680
20260626	36,815	36,815	33,690	34,725	868

TIGER MSCI KOREA ESG리더스 관련 뉴스

뉴스가 없습니다.