TIGER MSCI KOREA ESG유니버설 289250

31,685-0.61%KOSPI · 직전 거래일 종가

TIGER MSCI KOREA ESG유니버설(289250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,685원으로 -0.61% 변동했으며, 거래량은 923주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,225	32,245	31,510	31,685	923
20260806	33,050	33,050	31,880	31,880	8,924
20260805	33,845	33,945	33,475	33,760	22,251
20260804	32,630	32,630	30,945	32,415	30,438
20260803	32,770	32,770	31,730	31,800	16,890
20260731	28,420	34,570	28,420	33,650	19,721
20260730	28,630	29,620	28,335	28,420	329
20260729	30,903	30,988	27,261	28,780	3,621
20260728	32,582	32,582	30,618	30,618	9,516
20260727	34,730	34,730	33,676	33,676	2,766
20260724	35,555	35,555	33,946	34,076	17,434
20260723	35,375	35,990	35,375	35,990	444
20260722	36,264	36,469	34,595	34,665	412
20260721	32,922	34,715	32,922	34,186	1,102
20260720	33,316	34,605	32,972	32,972	12,311
20260716	35,380	35,380	34,366	34,366	493
20260715	36,759	37,688	36,759	37,114	2,199
20260714	34,660	35,335	32,897	34,875	14,772
20260713	38,053	38,053	34,660	34,660	15,665
20260710	38,528	38,873	38,358	38,438	265
20260709	38,023	38,328	36,454	36,764	8,579
20260708	37,404	39,512	36,609	36,739	25,222
20260707	40,077	40,077	37,768	38,663	807
20260706	41,356	41,880	39,772	40,801	10,116
20260703	39,002	41,211	37,553	41,211	21,106
20260702	39,987	41,316	38,738	39,057	22,626
20260701	43,474	43,709	41,536	42,040	5,442
20260630	43,120	43,894	41,990	43,474	1,133
20260629	41,920	43,180	41,371	42,960	3,356
20260626	44,958	44,963	41,885	42,980	977

TIGER MSCI KOREA ESG유니버설 관련 뉴스

뉴스가 없습니다.