FOCUS ESG리더스 285690

18,575+1.50%KOSPI · 직전 거래일 종가

FOCUS ESG리더스(285690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,575원으로 +1.50% 변동했으며, 거래량은 3주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260730	18,300	18,575	18,300	18,575	3
20260729	19,395	19,395	18,025	18,300	119
20260728	19,820	19,820	19,190	19,395	53
20260727	21,210	21,210	20,920	20,920	2
20260724	21,110	21,300	21,110	21,220	45
20260723	21,800	21,800	21,800	21,800	1
20260722	20,880	20,880	20,880	20,880	1
20260721	20,035	20,530	20,035	20,530	2
20260720	20,415	20,430	20,035	20,035	14
20260716	20,905	21,090	20,905	21,090	11
20260715	21,475	21,625	21,475	21,625	2
20260714	20,905	20,905	20,540	20,540	2
20260713	21,820	21,820	20,905	20,905	26
20260710	21,775	22,070	21,775	21,820	5
20260709	21,485	21,485	21,190	21,330	3
20260708	21,990	21,990	21,390	21,390	5
20260707	22,220	22,220	22,220	22,220	1
20260706	22,995	22,995	22,995	22,995	1
20260703	23,175	23,175	23,175	23,175	1
20260702	23,015	23,015	22,845	22,845	2
20260701	23,615	23,765	23,615	23,765	3
20260630	23,755	23,755	23,555	23,555	2
20260629	22,515	23,575	22,505	23,400	8
20260626	22,155	22,515	22,155	22,515	2
20260625	23,690	23,690	23,625	23,625	2
20260624	23,285	23,285	23,285	23,285	1
20260623	23,995	23,995	23,200	23,260	3
20260622	25,290	25,290	24,715	24,715	5
20260619	25,850	25,850	24,650	25,240	27
20260618	25,180	25,375	25,180	25,375	15

FOCUS ESG리더스 관련 뉴스

뉴스가 없습니다.