RISE 국고채3년선물인버스 282000

114,215-0.06%KOSPI · 직전 거래일 종가

RISE 국고채3년선물인버스(282000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 114,215원으로 -0.06% 변동했으며, 거래량은 4주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	114,280	114,280	114,215	114,215	4
20260806	114,060	114,280	114,060	114,280	5
20260805	114,145	114,145	114,000	114,045	6
20260804	114,310	114,345	114,310	114,325	88,004
20260803	114,410	114,410	114,330	114,330	6
20260731	114,580	114,580	114,405	114,405	4
20260730	114,475	114,655	114,475	114,610	5
20260729	114,675	114,675	114,510	114,520	4
20260728	114,740	114,740	114,595	114,595	33
20260727	114,920	114,920	114,760	114,760	14
20260724	115,080	115,115	115,080	115,080	12
20260723	114,885	114,940	114,885	114,930	8
20260722	114,860	114,925	114,860	114,925	4
20260721	114,805	114,805	114,680	114,705	4
20260720	114,915	114,915	114,825	114,855	60
20260716	114,720	114,720	114,630	114,665	9
20260715	114,685	114,790	114,685	114,730	12
20260714	114,730	114,840	114,730	114,840	14
20260713	114,490	114,525	114,480	114,480	5
20260710	114,475	114,475	114,330	114,355	5
20260709	114,475	114,510	114,365	114,365	7
20260708	114,575	114,575	114,375	114,375	88,004
20260707	114,395	114,395	114,305	114,385	9
20260706	114,495	114,495	114,395	114,430	6
20260703	114,335	114,410	114,305	114,390	88,018
20260702	114,470	114,470	114,380	114,415	12
20260701	114,280	114,530	114,280	114,470	88,023
20260630	114,210	114,210	114,120	114,155	11
20260629	114,130	114,195	114,130	114,155	9
20260626	114,285	114,300	114,285	114,300	4

RISE 국고채3년선물인버스 관련 뉴스

뉴스가 없습니다.