KODEX 골드선물인버스(H) 280940
3,475-1.00%KOSPI · 직전 거래일 종가
KODEX 골드선물인버스(H)(280940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,475원으로 -1.00% 변동했으며, 거래량은 3,751주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,590 | 3,590 | 3,475 | 3,475 | 3,751 |
| 20260806 | 3,555 | 3,555 | 3,475 | 3,510 | 36,148 |
| 20260805 | 3,715 | 3,715 | 3,575 | 3,575 | 14,874 |
| 20260804 | 3,770 | 3,990 | 3,610 | 3,725 | 49,273 |
| 20260803 | 3,555 | 3,740 | 3,535 | 3,720 | 62,051 |
| 20260731 | 3,690 | 3,720 | 3,640 | 3,700 | 66,925 |
| 20260730 | 3,710 | 3,740 | 3,660 | 3,705 | 19,988 |
| 20260729 | 3,710 | 3,750 | 3,710 | 3,750 | 31,882 |
| 20260728 | 3,670 | 3,720 | 3,670 | 3,690 | 7,484 |
| 20260727 | 3,685 | 3,690 | 3,630 | 3,690 | 11,183 |
| 20260724 | 3,685 | 3,740 | 3,685 | 3,700 | 3,952 |
| 20260723 | 3,610 | 3,635 | 3,610 | 3,630 | 3,098 |
| 20260722 | 3,710 | 3,710 | 3,610 | 3,630 | 11,639 |
| 20260721 | 3,725 | 3,735 | 3,710 | 3,715 | 5,072 |
| 20260720 | 3,790 | 3,795 | 3,720 | 3,750 | 9,426 |
| 20260716 | 3,695 | 3,725 | 3,690 | 3,725 | 1,134 |
| 20260715 | 3,685 | 3,725 | 3,680 | 3,725 | 8,229 |
| 20260714 | 3,750 | 3,785 | 3,715 | 3,715 | 14,068 |
| 20260713 | 3,650 | 3,705 | 3,650 | 3,700 | 2,808 |
| 20260710 | 3,665 | 3,680 | 3,620 | 3,625 | 5,040 |
| 20260709 | 3,670 | 3,700 | 3,670 | 3,695 | 18,260 |
| 20260708 | 3,655 | 3,680 | 3,620 | 3,645 | 12,703 |
| 20260707 | 3,645 | 3,645 | 3,620 | 3,645 | 1,109 |
| 20260706 | 3,615 | 3,645 | 3,565 | 3,645 | 8,692 |
| 20260703 | 3,650 | 3,650 | 3,580 | 3,600 | 18,958 |
| 20260702 | 3,700 | 3,725 | 3,670 | 3,700 | 15,535 |
| 20260701 | 3,785 | 3,820 | 3,775 | 3,790 | 26,803 |
| 20260630 | 3,730 | 3,810 | 3,730 | 3,785 | 44,669 |
| 20260629 | 3,690 | 3,730 | 3,675 | 3,730 | 14,558 |
| 20260626 | 3,770 | 3,800 | 3,730 | 3,745 | 14,328 |
KODEX 골드선물인버스(H) 관련 뉴스
뉴스가 없습니다.