PLUS 단기채권액티브 278620

118,860-0.01%KOSPI · 직전 거래일 종가

PLUS 단기채권액티브(278620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 118,860원으로 -0.01% 변동했으며, 거래량은 3,459주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	118,830	118,880	118,830	118,860	3,459
20260806	118,875	118,895	118,870	118,870	106
20260805	118,790	118,790	118,780	118,780	106
20260804	118,785	118,785	118,760	118,760	38
20260803	118,725	118,740	118,725	118,725	236
20260731	118,635	118,685	118,635	118,680	3,283
20260730	118,635	118,680	118,635	118,670	3,098
20260729	118,615	118,625	118,615	118,620	162
20260728	118,575	118,580	118,575	118,575	200
20260727	118,470	118,495	118,470	118,495	438
20260724	118,480	118,490	118,480	118,480	103
20260723	118,445	118,500	118,445	118,475	14,536
20260722	118,480	118,480	118,475	118,480	164
20260721	118,420	118,425	118,420	118,425	114
20260720	118,435	118,440	118,435	118,440	128
20260716	118,375	118,385	118,375	118,380	284
20260715	118,330	118,345	118,330	118,335	346
20260714	118,345	118,345	118,330	118,330	558
20260713	118,350	118,360	118,345	118,360	189
20260710	118,300	118,350	118,300	118,330	10,040
20260709	118,330	118,330	118,320	118,330	52
20260708	118,280	118,290	118,280	118,290	62
20260707	118,270	118,280	118,270	118,270	165
20260706	118,260	118,260	118,260	118,260	27
20260703	118,210	118,250	118,210	118,250	3,088
20260702	118,215	118,220	118,210	118,210	247
20260701	118,230	118,260	118,230	118,250	389
20260630	118,230	118,240	118,230	118,230	82
20260629	118,245	118,255	118,245	118,245	350
20260626	118,190	118,230	118,190	118,230	9,508

PLUS 단기채권액티브 관련 뉴스

뉴스가 없습니다.