ACE 아시아TOP50 277540

31,335-0.05%KOSPI · 직전 거래일 종가

ACE 아시아TOP50(277540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,335원으로 -0.05% 변동했으며, 거래량은 2,998주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,605	32,625	30,990	31,335	2,998
20260806	32,730	32,945	31,080	31,350	19,164
20260805	31,965	32,990	31,965	32,470	720
20260804	31,860	31,940	31,110	31,710	1,062
20260803	32,500	32,500	31,125	31,605	1,417
20260731	29,955	32,945	29,955	32,240	36,964
20260730	29,805	30,545	29,425	29,715	630
20260729	30,625	33,150	28,800	29,805	3,642
20260728	32,600	32,805	30,600	30,625	931
20260727	32,560	32,635	30,990	32,600	434
20260724	33,750	34,020	32,200	32,300	1,511
20260723	33,665	33,755	33,300	33,750	679
20260722	33,820	34,500	33,300	33,395	1,015
20260721	32,285	34,860	32,285	33,345	651
20260720	32,940	34,035	31,950	32,285	1,333
20260716	33,960	35,050	33,420	33,760	1,948
20260715	33,820	35,145	33,600	34,770	10,785
20260714	32,940	34,865	32,350	33,665	1,313
20260713	35,075	35,945	33,485	33,485	2,818
20260710	34,850	38,200	34,100	34,920	2,499
20260709	35,145	35,945	34,270	34,670	730
20260708	35,235	35,520	34,000	34,865	1,159
20260707	36,565	37,210	34,640	35,235	1,973
20260706	36,255	37,210	35,500	36,270	1,071
20260703	36,020	36,485	34,800	36,255	1,885
20260702	36,000	36,500	35,000	35,730	11,321
20260701	37,105	37,700	36,605	36,910	17,755
20260630	36,015	38,485	36,010	37,205	6,343
20260629	35,940	38,200	35,800	36,640	1,021
20260626	37,770	39,635	36,000	36,215	2,745

ACE 아시아TOP50 관련 뉴스

뉴스가 없습니다.