KODEX 글로벌로봇(합성) 276990

27,080-1.63%KOSPI · 직전 거래일 종가

KODEX 글로벌로봇(합성)(276990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,080원으로 -1.63% 변동했으며, 거래량은 3,376주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,205	27,302	27,045	27,080	3,376
20260806	27,735	27,735	27,400	27,530	4,502
20260805	27,100	27,520	27,100	27,445	1,691
20260804	26,590	26,825	26,395	26,670	4,076
20260803	26,430	26,515	26,265	26,360	5,813
20260731	25,925	25,925	25,510	25,780	4,557
20260730	25,160	25,400	25,100	25,110	4,777
20260729	26,105	26,105	25,415	25,600	8,433
20260728	26,430	26,600	26,225	26,225	5,493
20260727	26,745	26,745	26,155	26,430	4,351
20260724	26,730	26,730	26,365	26,385	2,419
20260723	26,835	26,980	26,650	26,730	3,618
20260722	26,560	26,945	26,560	26,745	4,240
20260721	26,550	26,550	26,160	26,290	9,183
20260720	26,650	26,990	26,385	26,395	4,735
20260716	27,640	27,640	27,465	27,465	3,528
20260715	27,635	27,715	27,500	27,595	3,148
20260714	28,030	28,030	27,380	27,635	7,230
20260713	28,165	28,515	28,160	28,300	5,926
20260710	28,640	28,640	28,240	28,275	2,525
20260709	27,755	28,010	27,755	28,010	8,656
20260708	29,205	29,205	28,145	28,270	19,801
20260707	29,850	30,065	29,665	29,755	4,754
20260706	30,155	30,155	29,920	29,920	21,983
20260703	29,845	29,845	29,640	29,845	10,247
20260702	30,265	30,515	30,245	30,245	18,658
20260701	30,375	30,375	30,055	30,105	6,558
20260630	29,240	29,440	29,175	29,440	4,836
20260629	28,855	29,040	28,770	28,900	5,099
20260626	29,555	29,775	29,025	29,025	9,824

KODEX 글로벌로봇(합성) 관련 뉴스

뉴스가 없습니다.