TIGER 글로벌4차산업혁신기술(합성 H) 275980

23,335+0.37%KOSPI · 직전 거래일 종가

TIGER 글로벌4차산업혁신기술(합성 H)(275980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,335원으로 +0.37% 변동했으며, 거래량은 1,990주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,150	23,380	23,125	23,335	1,990
20260806	23,035	23,435	23,035	23,250	2,490
20260805	23,045	23,400	23,045	23,400	3,786
20260804	22,885	22,900	22,720	22,810	622
20260803	22,870	22,900	22,600	22,825	2,679
20260731	22,205	22,595	22,205	22,590	1,024
20260730	21,740	22,235	21,500	21,935	1,898
20260729	22,020	22,535	21,690	22,170	1,408
20260728	22,625	22,900	22,110	22,265	1,047
20260727	22,370	22,935	22,140	22,645	11,598
20260724	22,575	22,575	22,370	22,370	579
20260723	22,850	22,850	22,610	22,815	141
20260722	22,755	22,845	22,625	22,700	2,537
20260721	22,220	23,005	22,220	22,755	1,606
20260720	23,120	23,120	22,270	22,700	4,707
20260716	23,760	23,760	23,095	23,135	3,580
20260715	23,260	23,550	23,120	23,490	4,967
20260714	23,505	23,540	23,000	23,260	9,938
20260713	23,850	23,850	23,370	23,540	6,056
20260710	23,660	24,840	23,500	23,850	4,630
20260709	23,500	23,980	23,450	23,645	919
20260708	24,280	24,280	23,635	23,800	3,807
20260707	24,200	24,305	23,830	24,280	3,962
20260706	24,385	24,385	24,060	24,190	3,332
20260703	24,040	24,295	23,365	24,170	4,924
20260702	23,400	24,200	23,400	24,200	2,492
20260701	24,205	24,210	23,950	24,175	3,678
20260630	24,010	24,300	23,550	23,900	9,066
20260629	23,500	24,260	22,640	24,015	1,966
20260626	23,825	23,905	23,340	23,775	5,244

TIGER 글로벌4차산업혁신기술(합성 H) 관련 뉴스

뉴스가 없습니다.