KODEX 우량주 275300

27,230-1.80%KOSPI · 직전 거래일 종가

KODEX 우량주(275300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,230원으로 -1.80% 변동했으며, 거래량은 3,492주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,100	28,100	26,925	27,230	3,492
20260806	28,480	28,575	27,490	27,730	4,210
20260805	29,220	29,525	28,850	29,315	9,697
20260804	27,915	28,100	26,660	28,025	15,368
20260803	28,275	28,305	27,310	27,365	8,416
20260731	27,365	29,150	27,075	28,895	22,782
20260730	24,640	26,000	23,990	24,175	19,041
20260729	26,568	27,252	22,981	24,644	19,895
20260728	27,857	28,092	26,288	26,348	6,183
20260727	29,690	29,865	28,781	29,765	4,606
20260724	31,019	31,024	29,341	29,351	4,177
20260723	31,009	31,379	30,585	31,269	5,688
20260722	31,524	31,824	29,930	29,930	19,028
20260721	28,926	30,230	28,466	29,995	11,161
20260720	28,911	30,035	28,611	28,926	17,778
20260716	30,804	30,989	29,650	30,230	30,975
20260715	31,434	32,818	31,434	32,418	17,577
20260714	29,456	30,655	28,257	30,095	16,960
20260713	32,968	33,263	29,705	29,970	10,903
20260710	33,272	34,027	32,793	33,263	16,179
20260709	32,978	33,377	31,059	32,133	15,828
20260708	32,858	34,337	31,709	32,078	8,448
20260707	35,121	35,121	32,593	33,662	8,190
20260706	36,355	36,979	34,736	35,566	17,242
20260703	34,666	36,285	32,523	36,250	37,620
20260702	35,681	36,525	34,092	35,351	17,611
20260701	38,403	38,768	36,615	37,599	26,684
20260630	37,569	38,728	36,730	38,139	10,635
20260629	37,484	38,034	36,270	37,469	18,763
20260626	39,497	39,532	36,370	37,749	15,073

KODEX 우량주 관련 뉴스

뉴스가 없습니다.