KODEX 단기변동금리부채권액티브 273140

114,7450.00%KOSPI · 직전 거래일 종가

KODEX 단기변동금리부채권액티브(273140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 114,745원으로 0.00% 변동했으며, 거래량은 2,029주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	114,740	114,760	114,740	114,745	2,029
20260806	114,725	114,740	114,725	114,740	2,115
20260805	114,700	114,715	114,700	114,710	2,023
20260804	114,700	114,715	114,700	114,700	1,885
20260803	114,645	114,865	114,640	114,690	4,088
20260731	114,675	114,690	114,675	114,675	3,618
20260730	114,665	114,680	114,665	114,665	3,441
20260729	114,650	114,660	114,650	114,655	2,662
20260728	114,640	114,650	114,640	114,640	3,123
20260727	114,630	114,640	114,630	114,640	3,273
20260724	114,610	114,620	114,610	114,610	3,306
20260723	114,610	114,615	114,605	114,605	3,567
20260722	114,570	114,580	114,570	114,570	5,294
20260721	114,555	114,565	114,555	114,555	5,278
20260720	114,540	114,550	114,540	114,545	9,561
20260716	114,535	114,540	114,530	114,535	5,386
20260715	114,535	114,545	114,530	114,530	7,339
20260714	114,490	114,500	114,490	114,495	5,820
20260713	114,484	114,494	114,484	114,484	7,811
20260710	114,489	114,489	114,480	114,489	4,627
20260709	114,455	114,465	114,455	114,460	2,628
20260708	114,455	114,465	114,455	114,460	3,163
20260707	114,445	114,455	114,445	114,450	3,549
20260706	114,435	114,445	114,435	114,435	4,746
20260703	114,430	114,440	114,425	114,435	6,679
20260702	114,415	114,425	114,415	114,415	4,537
20260701	114,390	114,405	114,390	114,405	9,068
20260630	114,405	114,405	114,395	114,395	5,801
20260629	114,405	114,405	114,395	114,395	4,547
20260626	114,405	114,415	114,405	114,405	6,128

KODEX 단기변동금리부채권액티브 관련 뉴스

뉴스가 없습니다.