ACE 중장기국공채액티브 272910

106,3050.00%KOSPI · 직전 거래일 종가

ACE 중장기국공채액티브(272910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 106,305원으로 0.00% 변동했으며, 거래량은 4주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	106,355	106,355	106,305	106,305	4
20260806	106,430	106,430	106,300	106,300	22
20260805	106,445	106,505	106,440	106,505	52
20260804	106,115	106,115	106,075	106,075	23
20260803	106,045	106,155	106,045	106,050	41
20260731	105,910	106,000	105,910	106,000	34
20260730	105,970	105,970	105,955	105,955	2
20260729	105,760	105,930	105,760	105,930	225
20260728	105,725	105,760	105,725	105,760	41
20260727	105,510	105,600	105,510	105,600	108
20260724	105,130	105,190	105,130	105,190	3
20260722	105,415	105,415	105,415	105,415	9
20260721	105,520	105,520	105,520	105,520	73
20260720	105,355	105,380	105,355	105,355	5
20260716	105,475	105,635	105,450	105,620	50
20260715	105,450	105,450	105,450	105,450	1
20260714	105,360	105,360	105,360	105,360	28
20260713	105,665	105,665	105,615	105,665	38
20260709	105,595	105,725	105,565	105,725	161
20260708	105,700	105,705	105,700	105,705	4
20260707	105,765	105,865	105,755	105,775	1,145
20260706	105,780	105,860	105,780	105,860	7
20260703	105,815	105,910	105,815	105,815	119
20260701	105,840	105,865	105,590	105,590	11
20260630	105,875	105,955	105,860	105,955	162
20260629	105,895	105,900	105,845	105,900	15
20260626	105,765	105,965	105,765	105,870	290
20260625	105,825	105,915	105,825	105,845	191
20260624	105,660	105,660	105,620	105,650	16
20260623	105,485	105,485	105,485	105,485	12

ACE 중장기국공채액티브 관련 뉴스

뉴스가 없습니다.