RISE 코스닥150 270810

13,535+0.19%KOSPI · 직전 거래일 종가

RISE 코스닥150(270810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,535원으로 +0.19% 변동했으며, 거래량은 272,037주, 거래대금은 36억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,630	13,880	12,980	13,535	272,037
20260806	13,450	13,870	13,060	13,510	412,248
20260805	13,620	13,625	13,155	13,450	412,994
20260804	12,565	13,295	12,540	13,235	416,212
20260803	11,680	12,785	11,605	12,395	405,735
20260731	11,370	12,250	11,150	11,970	473,302
20260730	10,920	11,320	10,545	10,545	198,650
20260729	11,890	12,030	10,380	11,045	384,672
20260728	12,280	12,345	11,515	11,790	193,536
20260727	12,715	13,175	12,575	12,885	213,025
20260724	13,030	13,045	12,425	12,430	89,421
20260723	12,695	13,315	12,680	13,315	259,682
20260722	13,020	13,270	12,420	12,420	340,898
20260721	12,490	12,715	12,160	12,585	279,819
20260720	13,220	13,425	12,530	12,545	186,635
20260716	13,950	13,960	13,355	13,480	437,575
20260715	13,750	14,305	13,745	14,255	163,717
20260714	13,725	13,835	12,650	13,325	538,737
20260713	14,420	14,985	13,605	13,750	418,339
20260710	13,755	14,605	13,665	14,290	281,594
20260709	13,590	14,270	13,400	13,720	618,170
20260708	14,125	14,270	13,360	13,500	425,540
20260707	14,520	15,220	14,060	14,385	616,279
20260706	15,165	15,260	14,295	14,630	313,861
20260703	15,385	15,500	14,360	15,145	508,834
20260702	16,100	16,100	15,190	15,340	309,978
20260701	16,485	17,300	16,150	16,565	397,962
20260630	16,580	16,860	16,250	16,450	378,680
20260629	15,455	16,615	15,440	16,580	268,841
20260626	15,750	16,005	15,000	15,185	768,048

RISE 코스닥150 관련 뉴스

뉴스가 없습니다.