RISE KQ고배당
270800코스피15,670+0.90%
2026년 9월 23일 종가
일봉 차트
26.09.23시 15,715고 15,760저 15,650종 15,670+0.90%거래량 1,2375일 15,58320일 15,40760일 15,299
4월5월6월7월8월9월
14,00016,00018,00020,000
RISE KQ고배당 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.23 | 15,715 | 15,760 | 15,650 | 15,670 | 1,237 |
| 26.09.22 | 15,805 | 15,805 | 15,530 | 15,530 | 2,794 |
| 26.09.21 | 15,580 | 15,655 | 15,405 | 15,655 | 362 |
| 26.09.18 | 15,665 | 15,665 | 15,580 | 15,580 | 39 |
| 26.09.17 | 15,495 | 15,495 | 15,440 | 15,480 | 9 |
| 26.09.16 | 15,390 | 15,390 | 15,340 | 15,365 | 62 |
| 26.09.15 | 15,420 | 15,530 | 15,350 | 15,350 | 921 |
| 26.09.14 | 15,325 | 15,375 | 15,175 | 15,370 | 318 |
| 26.09.11 | 15,260 | 15,470 | 15,260 | 15,440 | 1,133 |
| 26.09.10 | 15,275 | 15,275 | 15,260 | 15,260 | 28 |
| 26.09.09 | 15,300 | 15,300 | 15,220 | 15,290 | 182 |
| 26.09.08 | 15,400 | 15,470 | 15,300 | 15,300 | 125 |
| 26.09.07 | 15,440 | 15,445 | 15,415 | 15,420 | 79 |
| 26.09.04 | 15,130 | 15,315 | 15,130 | 15,270 | 388 |
| 26.09.03 | 15,110 | 15,205 | 15,110 | 15,130 | 50 |
| 26.09.02 | 15,295 | 15,400 | 15,030 | 15,030 | 181 |
| 26.09.01 | 15,550 | 15,570 | 15,375 | 15,480 | 297 |
| 26.08.31 | 15,230 | 15,525 | 15,070 | 15,450 | 253 |
| 26.08.28 | 15,450 | 15,580 | 15,385 | 15,500 | 265 |
| 26.08.27 | 15,580 | 15,585 | 15,520 | 15,565 | 81 |
| 26.08.26 | 15,360 | 15,480 | 15,260 | 15,350 | 265 |