PLUS S&P글로벌인프라 269530

20,810+0.56%KOSPI · 직전 거래일 종가

PLUS S&P글로벌인프라(269530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,810원으로 +0.56% 변동했으며, 거래량은 1,307주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,695	20,935	20,555	20,810	1,307
20260806	20,790	21,035	20,525	20,695	888
20260805	21,060	21,200	20,535	20,795	5,584
20260804	20,850	21,370	20,685	21,060	626
20260803	21,110	21,375	20,725	20,850	897
20260731	20,885	21,335	20,885	21,110	487
20260730	21,215	21,315	21,060	21,100	482
20260729	21,595	21,634	21,215	21,215	644
20260728	22,030	22,030	21,629	21,634	1,279
20260727	21,669	22,039	21,664	22,039	1,497
20260724	21,871	22,109	21,708	21,733	571
20260723	22,193	22,193	21,852	21,857	917
20260722	21,768	22,010	21,733	21,946	2,363
20260721	21,955	21,980	21,708	21,768	572
20260720	22,207	22,232	21,787	21,980	1,276
20260716	21,955	22,153	21,871	22,094	1,005
20260715	22,034	22,276	21,985	21,995	4,108
20260714	22,311	22,380	21,975	22,034	3,093
20260713	22,311	22,360	22,054	22,104	628
20260710	22,143	23,334	22,094	22,094	1,732
20260709	22,375	22,415	22,030	22,133	1,722
20260708	22,598	22,756	22,168	22,168	576
20260707	22,845	22,879	22,533	22,598	1,360
20260706	22,835	22,899	22,573	22,573	1,128
20260703	22,988	22,988	22,627	22,731	7,068
20260702	22,736	22,800	22,504	22,711	3,312
20260701	22,968	23,017	22,696	23,017	3,673
20260630	22,963	23,195	22,884	22,919	4,920
20260629	22,820	23,146	22,820	23,012	357
20260626	22,879	23,255	22,879	22,998	6,095

PLUS S&P글로벌인프라 관련 뉴스

뉴스가 없습니다.