KODEX S&P글로벌인프라(합성) 269420

22,980-0.09%KOSPI · 직전 거래일 종가

KODEX S&P글로벌인프라(합성)(269420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,980원으로 -0.09% 변동했으며, 거래량은 1,101주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,000	23,115	22,980	22,980	1,101
20260806	23,055	23,215	23,000	23,000	1,001
20260805	23,575	23,575	23,190	23,380	2,592
20260804	23,770	23,770	23,200	23,600	13,447
20260803	23,485	23,795	23,380	23,400	4,063
20260731	23,620	23,625	23,375	23,385	1,905
20260730	23,620	23,700	23,295	23,535	7,397
20260729	23,845	24,180	23,490	23,620	1,780
20260728	24,000	24,515	23,910	23,930	1,713
20260727	24,105	24,615	24,105	24,600	4,268
20260724	24,320	24,420	24,210	24,210	1,012
20260723	24,230	24,520	24,230	24,320	1,944
20260722	24,030	24,340	24,030	24,100	1,961
20260721	24,470	24,470	24,065	24,257	2,326
20260720	24,380	24,630	24,335	24,370	3,776
20260716	24,385	24,630	24,380	24,380	1,050
20260715	24,630	24,745	24,400	24,690	1,710
20260714	24,640	24,720	24,420	24,630	2,117
20260713	24,460	24,720	24,460	24,590	3,663
20260710	24,855	24,855	24,655	24,670	2,561
20260709	24,750	24,945	24,620	24,905	1,286
20260708	25,060	25,260	24,880	24,880	1,526
20260707	25,265	25,270	25,085	25,090	2,474
20260706	25,340	25,690	25,340	25,545	8,177
20260703	25,340	25,615	25,335	25,335	6,484
20260702	25,355	25,390	25,245	25,255	10,492
20260701	25,535	25,540	25,345	25,505	3,147
20260630	25,415	25,730	25,415	25,720	2,106
20260629	25,805	25,895	25,640	25,835	5,503
20260626	25,670	25,830	25,460	25,460	6,396

KODEX S&P글로벌인프라(합성) 관련 뉴스

뉴스가 없습니다.