TIGER S&P글로벌인프라(합성) 269370

17,770+0.48%KOSPI · 직전 거래일 종가

TIGER S&P글로벌인프라(합성)(269370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,770원으로 +0.48% 변동했으며, 거래량은 296주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,685	17,950	17,685	17,770	296
20260806	17,620	17,790	17,620	17,685	503
20260805	18,220	18,220	17,905	18,020	403
20260804	18,000	18,000	17,660	17,775	565
20260803	17,995	18,290	17,805	18,000	529
20260731	18,140	18,140	17,910	17,995	1,776
20260730	18,045	18,205	18,045	18,045	401
20260729	18,290	18,483	18,162	18,359	1,702
20260728	18,729	18,729	18,473	18,601	1,122
20260727	18,803	18,850	18,577	18,823	576
20260724	18,828	18,877	18,655	18,803	493
20260723	18,784	18,951	18,655	18,828	1,309
20260722	18,631	18,838	18,616	18,616	1,171
20260721	18,784	18,808	18,611	18,695	613
20260720	18,789	18,976	18,779	18,828	1,770
20260716	18,942	18,942	18,720	18,744	1,117
20260715	18,912	19,040	18,912	19,016	265
20260714	19,139	19,139	18,843	18,912	693
20260713	19,090	19,159	18,966	19,139	901
20260710	19,016	19,193	19,016	19,025	1,157
20260709	19,109	19,124	18,996	19,016	546
20260708	19,479	19,479	19,119	19,149	643
20260707	19,499	19,588	19,415	19,553	392
20260706	19,435	19,553	19,435	19,499	228
20260703	19,608	19,696	19,435	19,435	555
20260702	19,474	19,519	19,331	19,499	299
20260701	19,696	19,755	19,464	19,529	1,614
20260630	19,770	19,825	19,598	19,741	1,247
20260629	19,603	19,889	19,603	19,810	789
20260626	19,632	19,899	19,632	19,667	9,908

TIGER S&P글로벌인프라(합성) 관련 뉴스

뉴스가 없습니다.