RISE 미국장기국채선물인버스(H) 267450

11,000-0.86%KOSPI · 직전 거래일 종가

RISE 미국장기국채선물인버스(H)(267450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,000원으로 -0.86% 변동했으며, 거래량은 14주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	11,005	11,005	11,000	11,000	14
20260805	11,095	11,095	11,095	11,095	441
20260804	11,210	11,210	11,210	11,210	9
20260803	11,120	11,125	11,120	11,125	24
20260731	11,080	11,080	11,080	11,080	10
20260730	11,075	11,085	11,075	11,085	18
20260728	11,090	11,090	11,090	11,090	19
20260724	11,170	11,185	11,080	11,080	15
20260722	10,980	10,980	10,980	10,980	1
20260721	11,055	11,055	10,945	10,945	16
20260715	10,890	10,955	10,890	10,955	277
20260714	11,120	11,120	11,100	11,100	5
20260708	10,995	10,995	10,835	10,835	3
20260707	10,885	10,885	10,885	10,885	1
20260630	10,570	10,705	10,570	10,570	102
20260625	10,715	10,725	10,585	10,585	86
20260624	10,825	10,825	10,825	10,825	2
20260623	10,855	10,855	10,720	10,720	4
20260619	10,700	10,700	10,670	10,670	899
20260618	10,700	10,700	10,700	10,700	6
20260617	10,820	10,820	10,700	10,700	2
20260616	10,750	10,880	10,750	10,820	5
20260615	10,680	10,680	10,680	10,680	200
20260612	10,785	10,820	10,730	10,730	1,493
20260610	10,950	10,950	10,950	10,950	56
20260609	10,990	11,005	10,930	10,990	390
20260608	10,920	11,000	10,920	11,000	956
20260602	10,880	10,890	10,790	10,790	102
20260601	10,860	10,865	10,860	10,865	444
20260529	10,865	10,880	10,865	10,880	920

RISE 미국장기국채선물인버스(H) 관련 뉴스

뉴스가 없습니다.