PLUS 중형주저변동50 266550

18,605+0.40%KOSPI · 직전 거래일 종가

PLUS 중형주저변동50(266550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,605원으로 +0.40% 변동했으며, 거래량은 79주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,710	18,765	18,605	18,605	79
20260806	18,315	18,530	18,220	18,530	22
20260805	18,205	18,205	18,175	18,175	13
20260804	17,715	18,005	17,715	18,005	4
20260803	17,615	17,615	17,340	17,340	7
20260731	17,400	17,650	17,400	17,600	26
20260730	16,915	17,655	16,915	17,265	72
20260729	17,885	17,885	16,895	16,895	41
20260728	17,495	17,495	17,495	17,495	1
20260727	18,485	18,485	18,295	18,295	28
20260724	18,445	18,445	18,150	18,150	3
20260723	17,865	18,140	17,865	18,140	3
20260722	17,850	17,850	17,710	17,735	14
20260721	17,510	17,600	17,500	17,500	101
20260720	17,610	17,610	17,610	17,610	1
20260716	17,980	18,100	17,945	17,945	97
20260715	17,975	18,120	17,930	17,930	314
20260714	18,155	18,155	17,795	17,830	120
20260713	18,220	18,220	18,220	18,220	1
20260710	18,530	18,650	18,295	18,295	48
20260709	18,265	18,265	18,020	18,020	4
20260708	18,590	18,590	18,370	18,465	98
20260707	18,980	19,060	18,640	19,030	4
20260706	18,715	18,730	18,715	18,730	2
20260703	18,415	18,655	18,380	18,645	31
20260702	18,435	18,885	18,435	18,745	156
20260701	18,455	18,480	18,195	18,385	1,330
20260630	18,310	18,400	18,310	18,400	4
20260629	17,595	18,310	17,595	18,310	263
20260626	17,900	17,900	17,160	17,400	114

PLUS 중형주저변동50 관련 뉴스

뉴스가 없습니다.