KODEX 헬스케어 266420

17,970+2.63%KOSPI · 직전 거래일 종가

KODEX 헬스케어(266420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,970원으로 +2.63% 변동했으며, 거래량은 34,109주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,525	17,970	17,285	17,970	34,109
20260806	17,335	17,845	17,000	17,510	76,655
20260805	17,055	17,390	16,895	17,155	19,067
20260804	15,850	16,950	15,850	16,950	26,212
20260803	15,500	16,295	15,365	15,990	30,293
20260731	15,275	15,820	15,220	15,775	21,554
20260730	15,000	15,720	14,975	15,265	37,616
20260729	15,780	15,930	14,670	15,220	81,007
20260728	15,900	16,235	15,460	15,800	34,315
20260727	16,065	16,550	15,925	16,235	25,105
20260724	15,645	16,280	15,645	15,990	60,065
20260723	15,115	15,790	15,115	15,790	32,003
20260722	15,530	15,655	15,040	15,090	25,353
20260721	15,525	15,525	15,015	15,300	23,958
20260720	15,905	15,905	15,400	15,400	22,333
20260716	16,115	16,310	15,765	16,040	22,429
20260715	15,790	16,470	15,790	16,285	81,779
20260714	15,975	16,035	15,135	15,580	46,184
20260713	16,415	16,980	15,985	16,035	78,893
20260710	16,265	16,915	16,030	16,520	137,827
20260709	16,960	17,220	16,440	16,750	43,295
20260708	17,440	17,570	16,600	16,820	47,069
20260707	17,205	17,850	17,090	17,570	71,820
20260706	17,820	17,840	16,995	17,290	43,013
20260703	18,180	18,285	17,375	17,920	67,859
20260702	18,015	18,390	17,535	17,760	42,675
20260701	18,305	18,570	17,755	18,035	42,238
20260630	18,610	18,730	17,950	18,015	53,109
20260629	17,230	18,815	17,230	18,815	111,777
20260626	17,875	17,930	16,615	16,850	60,720

KODEX 헬스케어 관련 뉴스

뉴스가 없습니다.