KODEX IT 266370

58,500-0.47%KOSPI · 직전 거래일 종가

KODEX IT(266370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 58,500원으로 -0.47% 변동했으며, 거래량은 127,935주, 거래대금은 75억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	59,950	61,025	57,500	58,500	127,935
20260806	61,900	62,340	58,640	58,775	73,043
20260805	64,090	64,690	62,530	63,800	59,566
20260804	61,295	61,295	56,590	60,155	221,223
20260803	60,430	61,305	58,530	58,595	114,536
20260731	59,255	62,695	57,310	62,695	114,678
20260730	51,120	54,535	48,890	49,495	828,904
20260729	57,620	58,870	47,375	52,130	769,886
20260728	60,640	60,920	56,215	56,215	234,749
20260727	66,360	66,360	63,000	65,770	107,244
20260724	68,710	68,865	64,050	64,250	129,345
20260723	68,615	70,185	67,280	70,185	132,163
20260722	70,445	71,380	66,180	66,180	111,100
20260721	63,885	67,045	62,645	66,215	154,463
20260720	63,660	67,695	63,190	63,885	293,058
20260716	68,750	69,140	66,265	66,470	212,310
20260715	72,545	75,070	71,895	73,795	142,090
20260714	66,275	68,775	61,915	67,245	578,557
20260713	74,590	75,770	66,450	66,450	230,616
20260710	77,140	78,085	74,485	75,600	69,902
20260709	74,735	76,085	70,560	73,665	233,210
20260708	73,720	78,850	71,665	72,035	304,637
20260707	80,875	81,805	74,165	77,000	183,818
20260706	85,765	86,350	79,680	82,355	145,519
20260703	80,270	85,140	75,060	84,495	385,918
20260702	84,550	86,625	79,770	80,900	185,612
20260701	93,400	94,510	88,455	90,615	75,954
20260630	90,300	94,000	88,840	92,460	106,914
20260629	90,110	91,645	87,375	90,200	187,267
20260626	93,820	96,135	87,525	90,030	125,861

KODEX IT 관련 뉴스

뉴스가 없습니다.