RISE 고배당 266160

30,585-1.05%KOSPI · 직전 거래일 종가

RISE 고배당(266160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,585원으로 -1.05% 변동했으며, 거래량은 12,028주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,945	31,250	30,300	30,585	12,028
20260806	31,560	31,815	30,555	30,910	23,540
20260805	32,005	32,400	31,830	32,065	33,853
20260804	31,025	31,435	29,985	31,050	30,366
20260803	31,465	31,710	30,675	30,985	55,572
20260731	32,170	32,850	30,530	32,850	39,047
20260730	28,535	30,020	28,065	28,405	79,437
20260729	30,105	30,918	26,625	28,454	113,266
20260728	31,636	31,655	29,736	30,020	37,936
20260727	33,067	33,166	32,114	33,166	23,152
20260724	34,129	34,129	32,428	32,528	26,658
20260723	33,904	34,507	33,705	34,403	37,729
20260722	34,577	34,961	33,361	33,505	43,190
20260721	32,314	33,630	31,785	33,361	58,080
20260720	32,673	33,904	31,950	32,284	40,236
20260716	34,248	34,493	33,156	33,735	29,450
20260715	35,560	36,253	35,250	35,679	42,567
20260714	33,555	34,353	32,029	33,819	94,185
20260713	35,919	36,656	33,435	33,560	62,458
20260710	36,592	37,444	36,258	36,437	37,077
20260709	36,826	36,826	34,502	35,844	82,316
20260708	36,248	37,968	35,201	35,599	78,588
20260707	37,788	38,152	35,714	37,025	55,007
20260706	38,551	39,469	37,330	38,372	72,982
20260703	36,407	38,392	35,081	38,312	78,701
20260702	36,607	37,988	35,689	35,998	73,359
20260701	39,379	39,778	37,639	38,337	46,360
20260630	38,815	39,962	38,117	39,174	45,725
20260629	38,596	39,359	37,574	38,815	71,272
20260626	40,286	40,640	37,669	38,800	79,792

RISE 고배당 관련 뉴스

뉴스가 없습니다.