KODEX 미국달러선물 261240

14,610-0.38%KOSPI · 직전 거래일 종가

KODEX 미국달러선물(261240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,610원으로 -0.38% 변동했으며, 거래량은 34,469주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,680	14,695	14,610	14,610	34,469
20260806	14,660	14,680	14,585	14,665	44,544
20260805	14,760	14,760	14,645	14,685	84,811
20260804	14,760	14,785	14,645	14,765	77,499
20260803	14,790	14,795	14,685	14,725	91,618
20260731	14,685	14,850	14,685	14,690	115,896
20260730	14,850	14,910	14,795	14,820	91,707
20260729	14,985	15,015	14,855	14,915	129,346
20260728	15,130	15,165	15,055	15,070	106,434
20260727	15,040	15,130	15,020	15,130	52,669
20260724	15,175	15,190	15,060	15,105	174,550
20260723	15,200	15,225	15,085	15,105	84,749
20260722	15,235	15,280	15,210	15,245	56,072
20260721	15,180	15,240	15,140	15,155	45,344
20260720	15,325	15,335	15,200	15,210	51,696
20260716	15,295	15,315	15,235	15,245	36,193
20260715	15,305	15,360	15,280	15,295	33,352
20260714	15,415	15,430	15,295	15,370	53,155
20260713	15,420	15,520	15,400	15,475	61,615
20260710	15,490	15,560	15,430	15,455	60,904
20260709	15,445	15,515	15,395	15,490	123,990
20260708	15,645	15,655	15,430	15,430	160,527
20260707	15,735	15,750	15,620	15,700	80,086
20260706	15,750	15,810	15,685	15,730	61,434
20260703	15,885	15,920	15,705	15,705	91,230
20260702	15,955	16,000	15,935	15,975	100,778
20260701	15,925	16,025	15,905	15,990	112,779
20260630	15,845	15,930	15,845	15,915	55,140
20260629	15,800	15,885	15,780	15,830	162,799
20260626	15,880	15,915	15,745	15,765	107,874

KODEX 미국달러선물 관련 뉴스

뉴스가 없습니다.